| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.99 | -1.3% | 0.38亿 | 1.8% | -111.5万 | 2.91% | -16.07万 | 0.42% | -95.42万 | 2.49% | -121.82万 | 3.18% | 233.31万 | 6.09% |
| 2 | 2025-10-09 | 19.21 | -1.03% | 0.23亿 | 1.07% | -207.23万 | 8.92% | -26.32万 | 1.13% | -180.92万 | 7.78% | -2.83万 | 0.12% | 210.06万 | 9.04% |
| 3 | 2025-09-30 | 19.41 | 0.47% | 0.17亿 | 0.78% | 293.2万 | 17.31% | 158.86万 | 9.38% | 134.34万 | 7.93% | -154.7万 | 9.14% | -138.5万 | 8.18% |
| 4 | 2025-09-29 | 19.32 | 0.84% | 0.26亿 | 1.22% | -178.79万 | 6.79% | 0万 | 0% | -178.79万 | 6.79% | 162.58万 | 6.17% | 16.2万 | 0.62% |
| 5 | 2025-09-26 | 19.16 | 0.79% | 0.22亿 | 1% | 60.7万 | 2.81% | 0万 | 0% | 60.7万 | 2.81% | -33.54万 | 1.55% | -27.16万 | 1.26% |
| 6 | 2025-09-25 | 19.01 | -1.81% | 0.2亿 | 0.94% | 35.58万 | 1.75% | 1.53万 | 0.08% | 34.06万 | 1.68% | 68.86万 | 3.39% | -104.44万 | 5.15% |
| 7 | 2025-09-24 | 19.36 | 3.31% | 0.34亿 | 1.59% | -77.06万 | 2.25% | 0万 | 0% | -77.06万 | 2.25% | 301.25万 | 8.78% | -224.19万 | 6.53% |
| 8 | 2025-09-23 | 18.74 | -1.88% | 0.38亿 | 1.83% | 45.78万 | 1.21% | 9.38万 | 0.25% | 36.4万 | 0.96% | -388万 | 10.22% | 342.22万 | 9.01% |
| 9 | 2025-09-22 | 19.1 | -0.93% | 0.22亿 | 1.04% | -86.39万 | 3.85% | -3.06万 | 0.14% | -83.33万 | 3.71% | 137.43万 | 6.12% | -51.04万 | 2.27% |
| 10 | 2025-09-19 | 19.28 | -1.63% | 0.28亿 | 1.28% | -103.89万 | 3.74% | -29.08万 | 1.05% | -74.81万 | 2.69% | 88.02万 | 3.17% | 15.87万 | 0.57% |
| 11 | 2025-09-18 | 19.6 | -1.75% | 0.36亿 | 1.62% | -156.83万 | 4.36% | -58.85万 | 1.64% | -97.98万 | 2.73% | 172.66万 | 4.8% | -15.83万 | 0.44% |
| 12 | 2025-09-17 | 19.95 | -1.04% | 0.31亿 | 1.39% | 202.29万 | 6.46% | 0万 | 0% | 202.29万 | 6.46% | 70.58万 | 2.25% | -272.87万 | 8.72% |
| 13 | 2025-09-16 | 20.16 | 1.56% | 0.32亿 | 1.42% | -448.63万 | 14% | -51.99万 | 1.62% | -396.64万 | 12.38% | -317.21万 | 9.9% | 765.83万 | 23.91% |
| 14 | 2025-09-15 | 19.85 | -0.2% | 0.22亿 | 0.99% | -22.86万 | 1.04% | -6.96万 | 0.32% | -15.9万 | 0.72% | 22.15万 | 1.01% | 0.71万 | 0.03% |
| 15 | 2025-09-12 | 19.89 | -1.04% | 0.29亿 | 1.31% | -0.08万 | 0% | 0万 | 0% | -0.08万 | 0% | -52.28万 | 1.78% | 52.36万 | 1.78% |
| 16 | 2025-09-11 | 20.1 | 1.26% | 0.32亿 | 1.46% | 238.27万 | 7.34% | 128.44万 | 3.96% | 109.83万 | 3.38% | -209.29万 | 6.45% | -28.98万 | 0.89% |
| 17 | 2025-09-10 | 19.85 | -0.4% | 0.26亿 | 1.17% | -259.28万 | 9.92% | -0.59万 | 0.02% | -258.68万 | 9.9% | 110.75万 | 4.24% | 148.53万 | 5.68% |
| 18 | 2025-09-09 | 19.93 | -2.06% | 0.3亿 | 1.34% | -2.48万 | 0.08% | 0万 | 0% | -2.48万 | 0.08% | 52.78万 | 1.74% | -50.3万 | 1.66% |
| 19 | 2025-09-08 | 20.35 | 2.67% | 0.38亿 | 1.66% | -435.51万 | 11.6% | -41.41万 | 1.1% | -394.1万 | 10.49% | 35.68万 | 0.95% | 399.83万 | 10.65% |
| 20 | 2025-09-05 | 19.82 | 0.87% | 0.35亿 | 1.56% | -74.91万 | 2.16% | 112.45万 | 3.25% | -187.36万 | 5.41% | 216.54万 | 6.25% | -141.63万 | 4.09% |
| 21 | 2025-09-04 | 19.65 | 1.81% | 0.44亿 | 1.97% | -361.6万 | 8.3% | -54.21万 | 1.24% | -307.39万 | 7.06% | -159.67万 | 3.67% | 521.27万 | 11.97% |
| 22 | 2025-09-03 | 19.3 | -2.13% | 0.31亿 | 1.4% | -252.04万 | 8.2% | 12.14万 | 0.39% | -264.18万 | 8.59% | 110.37万 | 3.59% | 141.67万 | 4.61% |
| 23 | 2025-09-02 | 19.72 | -1.35% | 0.49亿 | 2.24% | -450.22万 | 9.13% | -202.81万 | 4.11% | -247.42万 | 5.02% | 307.58万 | 6.24% | 142.64万 | 2.89% |