| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.08 | -1.04% | 0.12亿 | 0.54% | -79.13万 | 6.79% | 0.38万 | 0.03% | -79.51万 | 6.83% | 123.95万 | 10.64% | -44.82万 | 3.85% |
| 2 | 2025-09-19 | 19.28 | -1.63% | 0.28亿 | 1.28% | -103.89万 | 3.74% | -29.08万 | 1.05% | -74.81万 | 2.69% | 88.02万 | 3.17% | 15.87万 | 0.57% |
| 3 | 2025-09-18 | 19.6 | -1.75% | 0.36亿 | 1.62% | -156.83万 | 4.36% | -58.85万 | 1.64% | -97.98万 | 2.73% | 172.66万 | 4.8% | -15.83万 | 0.44% |
| 4 | 2025-09-17 | 19.95 | -1.04% | 0.31亿 | 1.39% | 202.29万 | 6.46% | 0万 | 0% | 202.29万 | 6.46% | 70.58万 | 2.25% | -272.87万 | 8.72% |
| 5 | 2025-09-16 | 20.16 | 1.56% | 0.32亿 | 1.42% | -448.63万 | 14% | -51.99万 | 1.62% | -396.64万 | 12.38% | -317.21万 | 9.9% | 765.83万 | 23.91% |
| 6 | 2025-09-15 | 19.85 | -0.2% | 0.22亿 | 0.99% | -22.86万 | 1.04% | -6.96万 | 0.32% | -15.9万 | 0.72% | 22.15万 | 1.01% | 0.71万 | 0.03% |
| 7 | 2025-09-12 | 19.89 | -1.04% | 0.29亿 | 1.31% | -0.08万 | 0% | 0万 | 0% | -0.08万 | 0% | -52.28万 | 1.78% | 52.36万 | 1.78% |
| 8 | 2025-09-11 | 20.1 | 1.26% | 0.32亿 | 1.46% | 238.27万 | 7.34% | 128.44万 | 3.96% | 109.83万 | 3.38% | -209.29万 | 6.45% | -28.98万 | 0.89% |
| 9 | 2025-09-10 | 19.85 | -0.4% | 0.26亿 | 1.17% | -259.28万 | 9.92% | -0.59万 | 0.02% | -258.68万 | 9.9% | 110.75万 | 4.24% | 148.53万 | 5.68% |
| 10 | 2025-09-09 | 19.93 | -2.06% | 0.3亿 | 1.34% | -2.48万 | 0.08% | 0万 | 0% | -2.48万 | 0.08% | 52.78万 | 1.74% | -50.3万 | 1.66% |
| 11 | 2025-09-08 | 20.35 | 2.67% | 0.38亿 | 1.66% | -435.51万 | 11.6% | -41.41万 | 1.1% | -394.1万 | 10.49% | 35.68万 | 0.95% | 399.83万 | 10.65% |
| 12 | 2025-09-05 | 19.82 | 0.87% | 0.35亿 | 1.56% | -74.91万 | 2.16% | 112.45万 | 3.25% | -187.36万 | 5.41% | 216.54万 | 6.25% | -141.63万 | 4.09% |
| 13 | 2025-09-04 | 19.65 | 1.81% | 0.44亿 | 1.97% | -361.6万 | 8.3% | -54.21万 | 1.24% | -307.39万 | 7.06% | -159.67万 | 3.67% | 521.27万 | 11.97% |
| 14 | 2025-09-03 | 19.3 | -2.13% | 0.31亿 | 1.4% | -252.04万 | 8.2% | 12.14万 | 0.39% | -264.18万 | 8.59% | 110.37万 | 3.59% | 141.67万 | 4.61% |
| 15 | 2025-09-02 | 19.72 | -1.35% | 0.49亿 | 2.24% | -450.22万 | 9.13% | -202.81万 | 4.11% | -247.42万 | 5.02% | 307.58万 | 6.24% | 142.64万 | 2.89% |
| 16 | 2025-09-01 | 19.99 | 0.76% | 0.38亿 | 1.7% | -74.48万 | 1.94% | -17.16万 | 0.45% | -57.32万 | 1.49% | -223.14万 | 5.8% | 297.61万 | 7.74% |
| 17 | 2025-08-29 | 19.84 | 0.2% | 0.43亿 | 1.92% | -276.21万 | 6.43% | -64.41万 | 1.5% | -211.8万 | 4.93% | 303.86万 | 7.08% | -27.65万 | 0.64% |
| 18 | 2025-08-28 | 19.8 | -0.5% | 0.55亿 | 2.5% | -333.52万 | 6.01% | -78.4万 | 1.41% | -255.12万 | 4.6% | 292.12万 | 5.27% | 41.4万 | 0.75% |
| 19 | 2025-08-27 | 19.9 | -5.19% | 0.64亿 | 2.77% | -61.89万 | 0.97% | -223.63万 | 3.5% | 161.75万 | 2.53% | -137.73万 | 2.15% | 199.62万 | 3.12% |
| 20 | 2025-08-26 | 20.99 | 0.19% | 0.53亿 | 2.24% | -246.77万 | 4.63% | -191.82万 | 3.6% | -54.95万 | 1.03% | -34.83万 | 0.65% | 281.61万 | 5.28% |
| 21 | 2025-08-25 | 20.95 | 0.34% | 0.37亿 | 1.55% | -418.48万 | 11.42% | -29.96万 | 0.82% | -388.52万 | 10.6% | 401.24万 | 10.95% | 17.24万 | 0.47% |
| 22 | 2025-08-22 | 20.88 | -1.09% | 0.38亿 | 1.61% | 177.35万 | 4.69% | 42.62万 | 1.13% | 134.73万 | 3.57% | -145.63万 | 3.85% | -31.72万 | 0.84% |
| 23 | 2025-08-21 | 21.11 | 0.96% | 0.36亿 | 1.54% | 227.88万 | 6.25% | 61.28万 | 1.68% | 166.6万 | 4.57% | -120.95万 | 3.32% | -106.93万 | 2.93% |
| 24 | 2025-08-20 | 20.91 | -0.14% | 0.38亿 | 1.61% | -294.65万 | 7.79% | 9.61万 | 0.25% | -304.26万 | 8.04% | -25.05万 | 0.66% | 319.7万 | 8.45% |
| 25 | 2025-08-19 | 20.94 | 1.7% | 0.49亿 | 2.09% | -545.66万 | 11.06% | -140.27万 | 2.84% | -405.39万 | 8.22% | 227.29万 | 4.61% | 318.37万 | 6.45% |
| 26 | 2025-08-18 | 20.59 | -1.01% | 0.46亿 | 1.96% | -118.81万 | 2.59% | 64.01万 | 1.4% | -182.82万 | 3.99% | 214.38万 | 4.68% | -95.58万 | 2.08% |
| 27 | 2025-08-15 | 20.8 | 0.24% | 0.36亿 | 1.55% | 95.53万 | 2.63% | -35万 | 0.96% | 130.52万 | 3.59% | -149.31万 | 4.11% | 53.78万 | 1.48% |
| 28 | 2025-08-14 | 20.75 | -2.12% | 0.46亿 | 1.96% | -530.11万 | 11.48% | -315.85万 | 6.84% | -214.27万 | 4.64% | 91.15万 | 1.97% | 438.96万 | 9.5% |
| 29 | 2025-08-13 | 21.2 | -0.89% | 0.37亿 | 1.54% | -67.56万 | 1.82% | -155.8万 | 4.21% | 88.25万 | 2.38% | 265.91万 | 7.18% | -198.36万 | 5.36% |
| 30 | 2025-08-12 | 21.39 | -1.66% | 0.44亿 | 1.81% | -452.86万 | 10.33% | -519.76万 | 11.85% | 66.89万 | 1.53% | 638.46万 | 14.56% | -185.6万 | 4.23% |
| 31 | 2025-08-11 | 21.75 | 1.4% | 0.63亿 | 2.6% | -287.29万 | 4.56% | -167.28万 | 2.66% | -120.01万 | 1.91% | 67.24万 | 1.07% | 220.06万 | 3.5% |
| 32 | 2025-08-07 | 20.9 | -0.57% | 0.62亿 | 2.63% | 145.45万 | 2.34% | 196.67万 | 3.17% | -51.22万 | 0.83% | -426.29万 | 6.87% | 280.84万 | 4.53% |
| 33 | 2025-08-06 | 21.02 | -1.87% | 0.64亿 | 2.68% | -0.11亿 | 17% | -484.3万 | 7.55% | -606.13万 | 9.45% | -40.99万 | 0.64% | 0.11亿 | 17.63% |
| 34 | 2025-08-05 | 21.42 | 1.32% | 0.73亿 | 3.03% | 471.8万 | 6.5% | 600.84万 | 8.28% | -129.04万 | 1.78% | -720.15万 | 9.92% | 248.35万 | 3.42% |
| 35 | 2025-08-04 | 21.14 | 1.25% | 0.65亿 | 2.78% | -608.11万 | 9.33% | -108.64万 | 1.67% | -499.47万 | 7.66% | -331.61万 | 5.09% | 939.73万 | 14.41% |
| 36 | 2025-08-01 | 20.88 | 0.43% | 0.78亿 | 3.32% | 152.91万 | 1.95% | 235.42万 | 3.01% | -82.5万 | 1.05% | -26.58万 | 0.34% | -126.34万 | 1.61% |
| 37 | 2025-07-31 | 20.79 | 0.92% | 0.72亿 | 3.07% | 706.01万 | 9.78% | 300.53万 | 4.16% | 405.48万 | 5.61% | -538.68万 | 7.46% | -167.33万 | 2.32% |
| 38 | 2025-07-30 | 20.6 | 1.38% | 0.88亿 | 3.78% | -476.57万 | 5.41% | -193.24万 | 2.19% | -283.33万 | 3.22% | 107.86万 | 1.22% | 368.71万 | 4.18% |
| 39 | 2025-07-29 | 20.32 | 0.25% | 0.42亿 | 1.84% | 72.23万 | 1.72% | -124.32万 | 2.95% | 196.55万 | 4.67% | -185.16万 | 4.4% | 112.93万 | 2.68% |
| 40 | 2025-07-28 | 20.27 | 1.2% | 0.43亿 | 1.88% | -307.28万 | 7.16% | -129.23万 | 3.01% | -178.05万 | 4.15% | -73.56万 | 1.71% | 380.84万 | 8.87% |
| 41 | 2025-07-25 | 20.03 | 0% | 0.29亿 | 1.26% | -61.72万 | 2.16% | -135.27万 | 4.74% | 73.55万 | 2.58% | 178.65万 | 6.26% | -116.93万 | 4.1% |
| 42 | 2025-07-24 | 20.03 | 1.01% | 0.33亿 | 1.46% | 366.61万 | 11.11% | 79.87万 | 2.42% | 286.74万 | 8.69% | -368.75万 | 11.17% | 2.14万 | 0.06% |
| 43 | 2025-07-23 | 19.83 | -0.6% | 0.33亿 | 1.48% | -55.22万 | 1.67% | -13.99万 | 0.42% | -41.23万 | 1.24% | -194.24万 | 5.86% | 249.46万 | 7.53% |
| 44 | 2025-07-22 | 19.95 | -1.04% | 0.49亿 | 2.15% | 324.71万 | 6.68% | -2.65万 | 0.05% | 327.36万 | 6.73% | -241.95万 | 4.97% | -82.76万 | 1.7% |
| 45 | 2025-07-21 | 20.16 | 2.34% | 0.77亿 | 3.44% | -774.21万 | 10.01% | -903.59万 | 11.68% | 129.38万 | 1.67% | 835万 | 10.8% | -60.79万 | 0.79% |
| 46 | 2025-07-18 | 19.7 | 0% | 0.36亿 | 1.64% | -143.96万 | 3.99% | -5.25万 | 0.15% | -138.71万 | 3.84% | -243.39万 | 6.74% | 387.34万 | 10.73% |
| 47 | 2025-07-17 | 19.7 | 1.39% | 0.45亿 | 2.04% | 86.29万 | 1.91% | 135.49万 | 3% | -49.2万 | 1.09% | -210.17万 | 4.66% | 123.88万 | 2.74% |
| 48 | 2025-07-16 | 19.43 | 1.2% | 0.44亿 | 2.02% | -598.65万 | 13.63% | -172.73万 | 3.93% | -425.92万 | 9.7% | 131.15万 | 2.99% | 467.5万 | 10.65% |
| 49 | 2025-07-15 | 19.2 | -0.98% | 0.47亿 | 2.16% | -264.66万 | 5.68% | -153.3万 | 3.29% | -111.36万 | 2.39% | -213.88万 | 4.59% | 478.54万 | 10.26% |
| 50 | 2025-07-14 | 19.39 | 1.41% | 0.43亿 | 1.98% | -391.17万 | 9.08% | 66.84万 | 1.55% | -458.01万 | 10.63% | -271.91万 | 6.31% | 663.08万 | 15.39% |