| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 63.85 | -8.56% | 13.23亿 | 21.07% | -0.17亿 | 1.28% | -0.44亿 | 3.33% | 0.27亿 | 2.05% | 0.22亿 | 1.68% | -536.28万 | 0.41% |
| 2 | 2025-10-27 | 47.69 | 10.01% | 0.19亿 | 0.41% | 573.52万 | 29.51% | 0.19亿 | 95.32% | -0.13亿 | 65.81% | -269.83万 | 13.88% | -303.69万 | 15.63% |
| 3 | 2025-09-30 | 35.83 | 10.01% | 1.98亿 | 5.81% | 127.1万 | 0.64% | 309.9万 | 1.56% | -182.8万 | 0.92% | -284.04万 | 1.43% | 156.93万 | 0.79% |
| 4 | 2025-09-29 | 32.57 | -4.35% | 2.8亿 | 8.57% | -0.3亿 | 10.66% | -0.26亿 | 9.29% | -385.47万 | 1.38% | 0.14亿 | 4.94% | 0.16亿 | 5.72% |
| 5 | 2025-09-26 | 34.05 | 3.62% | 2.13亿 | 6.28% | 0.19亿 | 8.68% | 640.3万 | 3% | 0.12亿 | 5.68% | -0.12亿 | 5.85% | -603.52万 | 2.83% |
| 6 | 2025-09-25 | 32.86 | 3.24% | 2.82亿 | 8.5% | 0.18亿 | 6.49% | 0.17亿 | 6.09% | 112.7万 | 0.4% | -380.07万 | 1.35% | -0.14亿 | 5.14% |
| 7 | 2025-09-24 | 31.83 | 6.42% | 1.82亿 | 5.95% | -135.23万 | 0.74% | 854.17万 | 4.7% | -989.4万 | 5.44% | 388.7万 | 2.14% | -253.47万 | 1.39% |
| 8 | 2025-09-23 | 29.91 | -1.71% | 1.83亿 | 6.13% | -711.55万 | 3.88% | -281.92万 | 1.54% | -429.62万 | 2.35% | -289.61万 | 1.58% | 0.1亿 | 5.47% |
| 9 | 2025-09-22 | 30.43 | 0.83% | 1.78亿 | 5.94% | -0.12亿 | 6.98% | -965.84万 | 5.41% | -280.27万 | 1.57% | -338.22万 | 1.9% | 0.16亿 | 8.88% |
| 10 | 2025-09-19 | 30.18 | 3.46% | 2.61亿 | 8.68% | 701.57万 | 2.69% | 73.31万 | 0.28% | 628.26万 | 2.41% | -339.24万 | 1.3% | -362.33万 | 1.39% |
| 11 | 2025-09-18 | 29.17 | 1.74% | 3.33亿 | 11.63% | 701.81万 | 2.11% | -0.1亿 | 3.09% | 0.17亿 | 5.2% | -755.8万 | 2.27% | 53.99万 | 0.16% |
| 12 | 2025-09-17 | 28.67 | 10.02% | 3.53亿 | 12.84% | -211.29万 | 0.6% | 101.5万 | 0.29% | -312.79万 | 0.89% | 918.81万 | 2.6% | -707.52万 | 2% |
| 13 | 2025-09-16 | 26.06 | 1.36% | 3.1亿 | 11.86% | -925.67万 | 2.99% | -0.14亿 | 4.62% | 507.2万 | 1.64% | 0.11亿 | 3.64% | -201.88万 | 0.65% |
| 14 | 2025-09-15 | 25.71 | 10.01% | 1.05亿 | 4.19% | 0.25亿 | 23.56% | 0.19亿 | 18.56% | 523.76万 | 5% | -0.12亿 | 11.47% | -0.13亿 | 12.1% |
| 15 | 2025-09-12 | 23.37 | -3.75% | 0.92亿 | 3.91% | 146.48万 | 1.59% | -907.39万 | 9.87% | 0.11亿 | 11.46% | 409.34万 | 4.45% | -555.82万 | 6.05% |
| 16 | 2025-09-11 | 24.28 | 2.49% | 0.68亿 | 2.85% | 159.54万 | 2.35% | 151.24万 | 2.23% | 8.31万 | 0.12% | -52.2万 | 0.77% | -107.34万 | 1.58% |
| 17 | 2025-09-10 | 23.69 | 1.5% | 0.66亿 | 2.82% | 316.64万 | 4.79% | 65.75万 | 0.99% | 250.88万 | 3.79% | 301.1万 | 4.55% | -617.73万 | 9.34% |
| 18 | 2025-09-09 | 23.34 | 0.78% | 0.69亿 | 2.98% | 431.23万 | 6.27% | -160.09万 | 2.33% | 591.32万 | 8.59% | 244.17万 | 3.55% | -675.4万 | 9.81% |
| 19 | 2025-09-08 | 23.16 | 0.35% | 0.66亿 | 2.9% | 119.84万 | 1.81% | 30.15万 | 0.46% | 89.7万 | 1.36% | 121.9万 | 1.84% | -241.74万 | 3.66% |
| 20 | 2025-09-05 | 23.08 | 3.41% | 0.53亿 | 2.37% | 751.79万 | 14.13% | 93.16万 | 1.75% | 658.63万 | 12.38% | -90.62万 | 1.7% | -661.17万 | 12.43% |
| 21 | 2025-09-04 | 22.32 | -0.22% | 0.56亿 | 2.51% | 242.55万 | 4.33% | 4.2万 | 0.08% | 238.35万 | 4.26% | -175.94万 | 3.14% | -66.61万 | 1.19% |
| 22 | 2025-09-03 | 22.37 | -1.67% | 0.47亿 | 2.09% | -107.32万 | 2.3% | -141.66万 | 3.04% | 34.35万 | 0.74% | -10.74万 | 0.23% | 118.06万 | 2.53% |
| 23 | 2025-09-02 | 22.75 | -1.52% | 1.01亿 | 4.51% | -273.43万 | 2.7% | 19.1万 | 0.19% | -292.53万 | 2.88% | 517.7万 | 5.1% | -244.27万 | 2.41% |