| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.43 | 0.83% | 1.78亿 | 5.94% | -0.12亿 | 6.98% | -965.84万 | 5.41% | -280.27万 | 1.57% | -338.22万 | 1.9% | 0.16亿 | 8.88% |
| 2 | 2025-09-19 | 30.18 | 3.46% | 2.61亿 | 8.68% | 701.57万 | 2.69% | 73.31万 | 0.28% | 628.26万 | 2.41% | -339.24万 | 1.3% | -362.33万 | 1.39% |
| 3 | 2025-09-18 | 29.17 | 1.74% | 3.33亿 | 11.63% | 701.81万 | 2.11% | -0.1亿 | 3.09% | 0.17亿 | 5.2% | -755.8万 | 2.27% | 53.99万 | 0.16% |
| 4 | 2025-09-17 | 28.67 | 10.02% | 3.53亿 | 12.84% | -211.29万 | 0.6% | 101.5万 | 0.29% | -312.79万 | 0.89% | 918.81万 | 2.6% | -707.52万 | 2% |
| 5 | 2025-09-16 | 26.06 | 1.36% | 3.1亿 | 11.86% | -925.67万 | 2.99% | -0.14亿 | 4.62% | 507.2万 | 1.64% | 0.11亿 | 3.64% | -201.88万 | 0.65% |
| 6 | 2025-09-15 | 25.71 | 10.01% | 1.05亿 | 4.19% | 0.25亿 | 23.56% | 0.19亿 | 18.56% | 523.76万 | 5% | -0.12亿 | 11.47% | -0.13亿 | 12.1% |
| 7 | 2025-09-12 | 23.37 | -3.75% | 0.92亿 | 3.91% | 146.48万 | 1.59% | -907.39万 | 9.87% | 0.11亿 | 11.46% | 409.34万 | 4.45% | -555.82万 | 6.05% |
| 8 | 2025-09-11 | 24.28 | 2.49% | 0.68亿 | 2.85% | 159.54万 | 2.35% | 151.24万 | 2.23% | 8.31万 | 0.12% | -52.2万 | 0.77% | -107.34万 | 1.58% |
| 9 | 2025-09-10 | 23.69 | 1.5% | 0.66亿 | 2.82% | 316.64万 | 4.79% | 65.75万 | 0.99% | 250.88万 | 3.79% | 301.1万 | 4.55% | -617.73万 | 9.34% |
| 10 | 2025-09-09 | 23.34 | 0.78% | 0.69亿 | 2.98% | 431.23万 | 6.27% | -160.09万 | 2.33% | 591.32万 | 8.59% | 244.17万 | 3.55% | -675.4万 | 9.81% |
| 11 | 2025-09-08 | 23.16 | 0.35% | 0.66亿 | 2.9% | 119.84万 | 1.81% | 30.15万 | 0.46% | 89.7万 | 1.36% | 121.9万 | 1.84% | -241.74万 | 3.66% |
| 12 | 2025-09-05 | 23.08 | 3.41% | 0.53亿 | 2.37% | 751.79万 | 14.13% | 93.16万 | 1.75% | 658.63万 | 12.38% | -90.62万 | 1.7% | -661.17万 | 12.43% |
| 13 | 2025-09-04 | 22.32 | -0.22% | 0.56亿 | 2.51% | 242.55万 | 4.33% | 4.2万 | 0.08% | 238.35万 | 4.26% | -175.94万 | 3.14% | -66.61万 | 1.19% |
| 14 | 2025-09-03 | 22.37 | -1.67% | 0.47亿 | 2.09% | -107.32万 | 2.3% | -141.66万 | 3.04% | 34.35万 | 0.74% | -10.74万 | 0.23% | 118.06万 | 2.53% |
| 15 | 2025-09-02 | 22.75 | -1.52% | 1.01亿 | 4.51% | -273.43万 | 2.7% | 19.1万 | 0.19% | -292.53万 | 2.88% | 517.7万 | 5.1% | -244.27万 | 2.41% |
| 16 | 2025-09-01 | 23.1 | -1.41% | 0.62亿 | 2.67% | -485.26万 | 7.88% | -471.99万 | 7.66% | -13.28万 | 0.22% | -460.28万 | 7.47% | 945.54万 | 15.35% |
| 17 | 2025-08-29 | 23.43 | -1.39% | 0.66亿 | 2.83% | -829.14万 | 12.64% | -508.88万 | 7.75% | -320.26万 | 4.88% | 652.68万 | 9.95% | 176.46万 | 2.69% |
| 18 | 2025-08-28 | 23.76 | -1% | 0.73亿 | 3.14% | -637.21万 | 8.68% | -170.4万 | 2.32% | -466.81万 | 6.36% | 199.78万 | 2.72% | 437.43万 | 5.96% |
| 19 | 2025-08-27 | 24 | -4.27% | 1.12亿 | 4.63% | -893.88万 | 7.95% | -573.85万 | 5.1% | -320.02万 | 2.85% | -25.39万 | 0.23% | 919.27万 | 8.18% |
| 20 | 2025-08-26 | 25.07 | -4.89% | 1.38亿 | 5.46% | -0.13亿 | 9.68% | -0.25亿 | 18.1% | 0.12亿 | 8.42% | 0.11亿 | 8.28% | 192.72万 | 1.39% |
| 21 | 2025-08-25 | 26.36 | 2.85% | 1.5亿 | 5.86% | -257.23万 | 1.72% | -38.88万 | 0.26% | -218.36万 | 1.46% | 287.34万 | 1.92% | -30.11万 | 0.2% |
| 22 | 2025-08-22 | 25.63 | 0.04% | 1.6亿 | 6.36% | -0.1亿 | 6.27% | -696.53万 | 4.36% | -305.4万 | 1.91% | -627.77万 | 3.93% | 0.16亿 | 10.2% |
| 23 | 2025-08-21 | 25.62 | -0.16% | 1.77亿 | 6.88% | 305.04万 | 1.73% | 112.58万 | 0.64% | 192.46万 | 1.09% | -49.22万 | 0.28% | -255.82万 | 1.45% |
| 24 | 2025-08-20 | 25.66 | -0.16% | 1.43亿 | 5.61% | -319.95万 | 2.24% | -0.13亿 | 9.35% | 0.1亿 | 7.11% | 289.62万 | 2.03% | 30.33万 | 0.21% |
| 25 | 2025-08-19 | 25.7 | 3.5% | 1.7亿 | 6.77% | 518.12万 | 3.04% | 60.84万 | 0.36% | 457.28万 | 2.69% | -639.89万 | 3.76% | 121.77万 | 0.72% |
| 26 | 2025-08-18 | 24.83 | -1.31% | 1.95亿 | 7.93% | -586.84万 | 3.01% | -667.83万 | 3.43% | 80.99万 | 0.42% | 775.2万 | 3.98% | -188.36万 | 0.97% |
| 27 | 2025-08-15 | 25.16 | 2.61% | 2.09亿 | 8.54% | 0.21亿 | 9.82% | 340.81万 | 1.63% | 0.17亿 | 8.19% | 551.26万 | 2.64% | -0.26亿 | 12.47% |
| 28 | 2025-08-14 | 24.52 | 4.3% | 1.97亿 | 8.18% | 0.15亿 | 7.5% | 463.63万 | 2.36% | 0.1亿 | 5.14% | 0.11亿 | 5.69% | -0.26亿 | 13.19% |
| 29 | 2025-08-13 | 23.51 | 1.16% | 0.86亿 | 3.7% | -834.1万 | 9.71% | -453.84万 | 5.29% | -380.26万 | 4.43% | 725.29万 | 8.45% | 108.81万 | 1.27% |
| 30 | 2025-08-12 | 23.24 | -1.4% | 0.78亿 | 3.37% | 38.4万 | 0.49% | -493.92万 | 6.35% | 532.32万 | 6.84% | -200.62万 | 2.58% | 162.22万 | 2.08% |
| 31 | 2025-08-11 | 23.57 | 1.9% | 0.9亿 | 3.89% | -922.17万 | 10.21% | 144.44万 | 1.6% | -0.11亿 | 11.81% | 0.47万 | 0.01% | 921.7万 | 10.2% |
| 32 | 2025-08-07 | 23 | -0.43% | 1.39亿 | 6.08% | -0.1亿 | 7.4% | -466.84万 | 3.37% | -558.21万 | 4.03% | -145.53万 | 1.05% | 0.12亿 | 8.45% |
| 33 | 2025-08-06 | 23.1 | 1.99% | 1.67亿 | 7.37% | -0.21亿 | 12.65% | -284.03万 | 1.7% | -0.18亿 | 10.95% | 11.51万 | 0.07% | 0.21亿 | 12.58% |
| 34 | 2025-08-05 | 22.65 | -3.58% | 1.84亿 | 8.04% | -0.32亿 | 17.24% | -0.16亿 | 8.51% | -0.16亿 | 8.73% | -352.88万 | 1.91% | 0.35亿 | 19.16% |
| 35 | 2025-08-04 | 23.49 | 1.47% | 2.2亿 | 9.49% | 234.59万 | 1.07% | 93.15万 | 0.42% | 141.44万 | 0.64% | -0.14亿 | 6.57% | 0.12亿 | 5.5% |
| 36 | 2025-08-01 | 23.15 | 2.12% | 3.23亿 | 14.35% | -0.22亿 | 6.84% | -293.02万 | 0.91% | -0.19亿 | 5.93% | 0.11亿 | 3.4% | 0.11亿 | 3.44% |
| 37 | 2025-07-31 | 22.67 | -8.88% | 4.79亿 | 21.31% | -645.45万 | 1.35% | 0.46亿 | 9.49% | -0.52亿 | 10.84% | -72.36万 | 0.15% | 717.81万 | 1.5% |
| 38 | 2025-07-30 | 24.88 | -9.99% | 0.28亿 | 1.15% | -581.94万 | 20.47% | -258.09万 | 9.08% | -323.85万 | 11.39% | 168.94万 | 5.94% | 413.01万 | 14.53% |
| 39 | 2025-07-23 | 27.64 | 9.99% | 2.57亿 | 9.63% | 0.22亿 | 8.58% | 0.25亿 | 9.74% | -298.18万 | 1.16% | -0.14亿 | 5.38% | -822.05万 | 3.2% |
| 40 | 2025-07-22 | 25.13 | 3.89% | 2.64亿 | 10.58% | 0.16亿 | 6.05% | 75.34万 | 0.29% | 0.15亿 | 5.76% | -189.92万 | 0.72% | -0.14亿 | 5.32% |
| 41 | 2025-07-21 | 24.19 | 4% | 2.5亿 | 10.61% | 0.12亿 | 4.91% | 112.9万 | 0.45% | 0.11亿 | 4.46% | 815.64万 | 3.27% | -0.2亿 | 8.18% |
| 42 | 2025-07-18 | 23.26 | 1.66% | 3.36亿 | 14.29% | 0.17亿 | 5.18% | 0.19亿 | 5.75% | -194.46万 | 0.58% | 637.07万 | 1.9% | -0.24亿 | 7.07% |
| 43 | 2025-07-17 | 22.88 | 10% | 1.58亿 | 7.28% | 0.34亿 | 21.48% | 0.3亿 | 19.08% | 379.4万 | 2.4% | -731.06万 | 4.62% | -0.27亿 | 16.86% |
| 44 | 2025-07-16 | 20.8 | 4.05% | 1.02亿 | 5.03% | 259.7万 | 2.54% | 307.34万 | 3.01% | -47.65万 | 0.47% | 187万 | 1.83% | -446.69万 | 4.37% |
| 45 | 2025-07-15 | 19.99 | 2.78% | 1.27亿 | 6.41% | 0.15亿 | 11.65% | 597.66万 | 4.71% | 880.95万 | 6.94% | 409.12万 | 3.22% | -0.19亿 | 14.88% |
| 46 | 2025-07-14 | 19.45 | -1.47% | 0.34亿 | 1.77% | 99.9万 | 2.92% | -31.53万 | 0.92% | 131.43万 | 3.85% | -141.89万 | 4.15% | 41.99万 | 1.23% |
| 47 | 2025-07-11 | 19.74 | 1.49% | 0.4亿 | 2.07% | -192.46万 | 4.79% | -38.76万 | 0.97% | -153.7万 | 3.83% | 83.86万 | 2.09% | 108.61万 | 2.7% |
| 48 | 2025-07-10 | 19.45 | 0.78% | 0.3亿 | 1.55% | -352.63万 | 11.8% | 6.5万 | 0.22% | -359.13万 | 12.02% | -118.03万 | 3.95% | 470.66万 | 15.75% |
| 49 | 2025-07-09 | 19.3 | -1.63% | 0.56亿 | 2.91% | -0.16亿 | 29.49% | -862.34万 | 15.46% | -783.04万 | 14.04% | 0.11亿 | 19.56% | 554.03万 | 9.93% |
| 50 | 2025-07-07 | 19.48 | 1.35% | 0.36亿 | 1.89% | -273.57万 | 7.53% | -53.68万 | 1.48% | -219.89万 | 6.05% | 318.39万 | 8.76% | -44.82万 | 1.23% |