| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.07 | -0.94% | 1.85亿 | 2.09% | -0.12亿 | 6.35% | -368.64万 | 1.99% | -806.86万 | 4.36% | -124.71万 | 0.67% | 0.13亿 | 7.02% |
| 2 | 2025-10-09 | 20.46 | -0.73% | 0.81亿 | 0.99% | -518.82万 | 6.44% | -162.16万 | 2.01% | -356.66万 | 4.42% | -31.59万 | 0.39% | 550.42万 | 6.83% |
| 3 | 2025-09-30 | 20.61 | 0.1% | 0.59亿 | 0.71% | -346.35万 | 5.88% | -209.12万 | 3.55% | -137.23万 | 2.33% | -30.05万 | 0.51% | 376.4万 | 6.39% |
| 4 | 2025-09-29 | 20.59 | -1.2% | 0.84亿 | 1.02% | -992.38万 | 11.81% | -156.5万 | 1.86% | -835.88万 | 9.95% | 15.37万 | 0.18% | 977.01万 | 11.63% |
| 5 | 2025-09-26 | 20.84 | -1.09% | 0.72亿 | 0.85% | -149.15万 | 2.08% | 65万 | 0.91% | -214.16万 | 2.98% | 296.81万 | 4.14% | -147.66万 | 2.06% |
| 6 | 2025-09-25 | 21.09 | -0.61% | 0.82亿 | 0.96% | -564.93万 | 6.9% | -189.41万 | 2.31% | -375.53万 | 4.59% | 280.73万 | 3.43% | 284.21万 | 3.47% |
| 7 | 2025-09-24 | 21.22 | 1.39% | 0.85亿 | 1.01% | 102.52万 | 1.2% | -89.35万 | 1.05% | 191.87万 | 2.25% | 78.96万 | 0.93% | -181.48万 | 2.13% |
| 8 | 2025-09-23 | 20.93 | -1.64% | 1.15亿 | 1.38% | -523.73万 | 4.56% | 24.07万 | 0.21% | -547.79万 | 4.77% | -680.13万 | 5.93% | 0.12亿 | 10.49% |
| 9 | 2025-09-22 | 21.28 | -1.02% | 1.03亿 | 1.21% | -0.13亿 | 12.77% | -837.23万 | 8.11% | -481.89万 | 4.67% | -217.08万 | 2.1% | 0.15亿 | 14.88% |
| 10 | 2025-09-19 | 21.5 | -1.29% | 1.17亿 | 1.35% | -260.57万 | 2.24% | -219.37万 | 1.88% | -41.2万 | 0.35% | -271.38万 | 2.33% | 531.95万 | 4.56% |
| 11 | 2025-09-18 | 21.78 | -0.86% | 1.61亿 | 1.83% | -0.15亿 | 9.11% | -475.35万 | 2.96% | -987.28万 | 6.15% | -464.37万 | 2.89% | 0.19亿 | 12% |
| 12 | 2025-09-17 | 21.97 | -2.14% | 2.12亿 | 2.39% | -0.15亿 | 7.03% | -682.3万 | 3.21% | -809.74万 | 3.81% | -198.2万 | 0.93% | 0.17亿 | 7.96% |
| 13 | 2025-09-16 | 22.45 | 1.22% | 1.44亿 | 1.61% | -118.21万 | 0.82% | -40.62万 | 0.28% | -77.59万 | 0.54% | 31.01万 | 0.22% | 87.2万 | 0.61% |
| 14 | 2025-09-15 | 22.18 | -1.68% | 1.56亿 | 1.75% | -550.82万 | 3.53% | 86.89万 | 0.56% | -637.71万 | 4.08% | -577.4万 | 3.7% | 0.11亿 | 7.23% |
| 15 | 2025-09-12 | 22.56 | -1.78% | 2.01亿 | 2.21% | -0.2亿 | 9.86% | -823.93万 | 4.09% | -0.12亿 | 5.77% | -518.16万 | 2.57% | 0.25亿 | 12.43% |
| 16 | 2025-09-11 | 22.97 | -0.22% | 2.35亿 | 2.57% | -0.21亿 | 9.08% | -0.12亿 | 5.29% | -890.89万 | 3.79% | -0.1亿 | 4.45% | 0.32亿 | 13.54% |
| 17 | 2025-09-10 | 23.02 | 3.69% | 3.5亿 | 3.82% | 0.28亿 | 8.05% | 0.23亿 | 6.67% | 481.76万 | 1.38% | -0.13亿 | 3.58% | -0.16亿 | 4.47% |
| 18 | 2025-09-09 | 22.2 | -1.42% | 2.38亿 | 2.64% | -0.14亿 | 5.89% | -580.51万 | 2.44% | -818.99万 | 3.45% | -660.1万 | 2.78% | 0.21亿 | 8.67% |
| 19 | 2025-09-08 | 22.52 | -2.3% | 2.65亿 | 2.92% | -0.17亿 | 6.3% | -601.7万 | 2.27% | -0.11亿 | 4.03% | -0.15亿 | 5.81% | 0.32亿 | 12.11% |
| 20 | 2025-09-05 | 23.05 | -1.54% | 3.77亿 | 4.19% | -0.22亿 | 5.72% | -0.12亿 | 3.07% | -996.58万 | 2.65% | 538.31万 | 1.43% | 0.16亿 | 4.29% |
| 21 | 2025-09-04 | 23.41 | 4.14% | 4.39亿 | 4.74% | -79.87万 | 0.18% | -52.22万 | 0.12% | -27.64万 | 0.06% | -0.14亿 | 3.23% | 0.15亿 | 3.41% |
| 22 | 2025-09-03 | 22.48 | -6.14% | 3.74亿 | 4.03% | -0.46亿 | 12.23% | -0.15亿 | 3.98% | -0.31亿 | 8.25% | -579.69万 | 1.55% | 0.52亿 | 13.78% |
| 23 | 2025-09-02 | 23.95 | 1.78% | 5.14亿 | 5.3% | 0.13亿 | 2.62% | 703.76万 | 1.37% | 641.24万 | 1.25% | 783.99万 | 1.52% | -0.21亿 | 4.14% |