| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.24 | -1.21% | 0.45亿 | 0.52% | -234.39万 | 5.24% | 100.04万 | 2.24% | -334.43万 | 7.48% | -264.84万 | 5.92% | 499.23万 | 11.16% |
| 2 | 2025-09-19 | 21.5 | -1.29% | 1.17亿 | 1.35% | -260.57万 | 2.24% | -219.37万 | 1.88% | -41.2万 | 0.35% | -271.38万 | 2.33% | 531.95万 | 4.56% |
| 3 | 2025-09-18 | 21.78 | -0.86% | 1.61亿 | 1.83% | -0.15亿 | 9.11% | -475.35万 | 2.96% | -987.28万 | 6.15% | -464.37万 | 2.89% | 0.19亿 | 12% |
| 4 | 2025-09-17 | 21.97 | -2.14% | 2.12亿 | 2.39% | -0.15亿 | 7.03% | -682.3万 | 3.21% | -809.74万 | 3.81% | -198.2万 | 0.93% | 0.17亿 | 7.96% |
| 5 | 2025-09-16 | 22.45 | 1.22% | 1.44亿 | 1.61% | -118.21万 | 0.82% | -40.62万 | 0.28% | -77.59万 | 0.54% | 31.01万 | 0.22% | 87.2万 | 0.61% |
| 6 | 2025-09-15 | 22.18 | -1.68% | 1.56亿 | 1.75% | -550.82万 | 3.53% | 86.89万 | 0.56% | -637.71万 | 4.08% | -577.4万 | 3.7% | 0.11亿 | 7.23% |
| 7 | 2025-09-12 | 22.56 | -1.78% | 2.01亿 | 2.21% | -0.2亿 | 9.86% | -823.93万 | 4.09% | -0.12亿 | 5.77% | -518.16万 | 2.57% | 0.25亿 | 12.43% |
| 8 | 2025-09-11 | 22.97 | -0.22% | 2.35亿 | 2.57% | -0.21亿 | 9.08% | -0.12亿 | 5.29% | -890.89万 | 3.79% | -0.1亿 | 4.45% | 0.32亿 | 13.54% |
| 9 | 2025-09-10 | 23.02 | 3.69% | 3.5亿 | 3.82% | 0.28亿 | 8.05% | 0.23亿 | 6.67% | 481.76万 | 1.38% | -0.13亿 | 3.58% | -0.16亿 | 4.47% |
| 10 | 2025-09-09 | 22.2 | -1.42% | 2.38亿 | 2.64% | -0.14亿 | 5.89% | -580.51万 | 2.44% | -818.99万 | 3.45% | -660.1万 | 2.78% | 0.21亿 | 8.67% |
| 11 | 2025-09-08 | 22.52 | -2.3% | 2.65亿 | 2.92% | -0.17亿 | 6.3% | -601.7万 | 2.27% | -0.11亿 | 4.03% | -0.15亿 | 5.81% | 0.32亿 | 12.11% |
| 12 | 2025-09-05 | 23.05 | -1.54% | 3.77亿 | 4.19% | -0.22亿 | 5.72% | -0.12亿 | 3.07% | -996.58万 | 2.65% | 538.31万 | 1.43% | 0.16亿 | 4.29% |
| 13 | 2025-09-04 | 23.41 | 4.14% | 4.39亿 | 4.74% | -79.87万 | 0.18% | -52.22万 | 0.12% | -27.64万 | 0.06% | -0.14亿 | 3.23% | 0.15亿 | 3.41% |
| 14 | 2025-09-03 | 22.48 | -6.14% | 3.74亿 | 4.03% | -0.46亿 | 12.23% | -0.15亿 | 3.98% | -0.31亿 | 8.25% | -579.69万 | 1.55% | 0.52亿 | 13.78% |
| 15 | 2025-09-02 | 23.95 | 1.78% | 5.14亿 | 5.3% | 0.13亿 | 2.62% | 703.76万 | 1.37% | 641.24万 | 1.25% | 783.99万 | 1.52% | -0.21亿 | 4.14% |
| 16 | 2025-09-01 | 23.53 | -0.13% | 3.9亿 | 4.15% | -0.27亿 | 7.04% | -453.08万 | 1.16% | -0.23亿 | 5.87% | 297.52万 | 0.76% | 0.24亿 | 6.27% |
| 17 | 2025-08-29 | 23.56 | -3.05% | 4.95亿 | 5.05% | -0.16亿 | 3.21% | 714.08万 | 1.44% | -0.23亿 | 4.65% | -0.11亿 | 2.27% | 0.27亿 | 5.48% |
| 18 | 2025-08-28 | 24.3 | -0.53% | 6.22亿 | 6.39% | 0.22亿 | 3.55% | 926.35万 | 1.49% | 0.13亿 | 2.06% | 539.32万 | 0.87% | -0.27亿 | 4.41% |
| 19 | 2025-08-27 | 24.43 | 5.57% | 6.94亿 | 7.3% | 0.18亿 | 2.64% | -773.36万 | 1.11% | 0.26亿 | 3.75% | 726.39万 | 1.05% | -0.26亿 | 3.69% |
| 20 | 2025-08-26 | 23.14 | -0.13% | 5.73亿 | 6.11% | -0.63亿 | 11.01% | -211.02万 | 0.37% | -0.61亿 | 10.65% | 0.14亿 | 2.47% | 0.49亿 | 8.54% |
| 21 | 2025-08-25 | 23.17 | 7.27% | 7.16亿 | 7.8% | 1.01亿 | 14.13% | 0.82亿 | 11.49% | 0.19亿 | 2.64% | -0.32亿 | 4.42% | -0.69亿 | 9.71% |
| 22 | 2025-08-22 | 21.6 | -0.6% | 2.7亿 | 3.13% | -0.21亿 | 7.94% | -493.32万 | 1.82% | -0.17亿 | 6.12% | -298.78万 | 1.1% | 0.24亿 | 9.05% |
| 23 | 2025-08-21 | 21.73 | -5.15% | 5.95亿 | 6.75% | -0.17亿 | 2.92% | 510.72万 | 0.86% | -0.22亿 | 3.78% | -0.39亿 | 6.5% | 0.56亿 | 9.41% |
| 24 | 2025-08-20 | 22.91 | 9.99% | 5.78亿 | 6.58% | 1.05亿 | 18.19% | 1.03亿 | 17.88% | 179.5万 | 0.31% | -0.47亿 | 8.09% | -0.58亿 | 10.1% |
| 25 | 2025-08-19 | 20.83 | 2.56% | 2.71亿 | 3.27% | 0.19亿 | 6.89% | 677.26万 | 2.5% | 0.12亿 | 4.39% | -0.11亿 | 3.97% | -792.21万 | 2.92% |
| 26 | 2025-08-18 | 20.31 | 1.65% | 1.83亿 | 2.25% | 889.85万 | 4.85% | 636.7万 | 3.47% | 253.16万 | 1.38% | -843.98万 | 4.6% | -45.87万 | 0.25% |
| 27 | 2025-08-15 | 19.98 | 0% | 0.83亿 | 1.04% | -352.4万 | 4.22% | 168.46万 | 2.02% | -520.86万 | 6.24% | -416.1万 | 4.98% | 768.5万 | 9.21% |
| 28 | 2025-08-14 | 19.98 | -1.24% | 1.03亿 | 1.28% | -851.85万 | 8.25% | -422.02万 | 4.09% | -429.83万 | 4.16% | 700.97万 | 6.79% | 150.88万 | 1.46% |
| 29 | 2025-08-13 | 20.23 | -0.39% | 1.43亿 | 1.75% | -0.12亿 | 8.34% | -0.12亿 | 8.11% | -33.18万 | 0.23% | 0.11亿 | 7.85% | 69.92万 | 0.49% |
| 30 | 2025-08-12 | 20.31 | 0.89% | 1.21亿 | 1.48% | 413.4万 | 3.42% | 55.83万 | 0.46% | 357.57万 | 2.96% | -170.34万 | 1.41% | -243.06万 | 2.01% |
| 31 | 2025-08-11 | 20.13 | 0.85% | 0.7亿 | 0.87% | -91.56万 | 1.3% | -390.85万 | 5.56% | 299.29万 | 4.26% | -461.89万 | 6.58% | 553.46万 | 7.88% |
| 32 | 2025-08-07 | 20.2 | 0.8% | 0.88亿 | 1.08% | 915.57万 | 10.46% | 406.34万 | 4.64% | 509.23万 | 5.82% | -814.3万 | 9.3% | -101.27万 | 1.16% |
| 33 | 2025-08-06 | 20.04 | -0.05% | 0.48亿 | 0.6% | -396.51万 | 8.3% | -53.98万 | 1.13% | -342.53万 | 7.17% | -555.53万 | 11.62% | 952.04万 | 19.92% |
| 34 | 2025-08-05 | 20.05 | 0.25% | 0.42亿 | 0.53% | -180.5万 | 4.28% | 20.99万 | 0.5% | -201.49万 | 4.77% | -282.74万 | 6.7% | 463.24万 | 10.98% |
| 35 | 2025-08-04 | 20 | -0.05% | 0.44亿 | 0.55% | -477.25万 | 10.94% | -269.36万 | 6.18% | -207.89万 | 4.77% | -148.21万 | 3.4% | 625.46万 | 14.34% |
| 36 | 2025-08-01 | 20.01 | 0.25% | 0.47亿 | 0.59% | 125.94万 | 2.68% | 146.32万 | 3.12% | -20.37万 | 0.43% | -407.44万 | 8.68% | 281.49万 | 5.99% |
| 37 | 2025-07-31 | 19.96 | -1.82% | 0.87亿 | 1.08% | -757.51万 | 8.72% | -2.65万 | 0.03% | -754.86万 | 8.69% | -218.49万 | 2.52% | 976万 | 11.24% |
| 38 | 2025-07-30 | 20.33 | 0.2% | 1.37亿 | 1.7% | -431.09万 | 3.14% | -381.85万 | 2.78% | -49.24万 | 0.36% | 174.09万 | 1.27% | 257.01万 | 1.87% |
| 39 | 2025-07-29 | 20.29 | 0.3% | 1.75亿 | 2.13% | -244.47万 | 1.4% | -768.55万 | 4.39% | 524.08万 | 2.99% | 214.86万 | 1.23% | 29.61万 | 0.17% |
| 40 | 2025-07-28 | 20.23 | 0.4% | 0.66亿 | 0.82% | 413.56万 | 6.28% | 511.7万 | 7.77% | -98.13万 | 1.49% | -495.49万 | 7.52% | 81.93万 | 1.24% |
| 41 | 2025-07-25 | 20.15 | -0.64% | 0.66亿 | 0.81% | -411.02万 | 6.25% | -69.48万 | 1.06% | -341.54万 | 5.19% | -116.2万 | 1.77% | 527.23万 | 8.01% |
| 42 | 2025-07-24 | 20.28 | 0.3% | 0.85亿 | 1.05% | -504.52万 | 5.92% | -191.36万 | 2.25% | -313.16万 | 3.68% | -275.59万 | 3.24% | 780.12万 | 9.16% |
| 43 | 2025-07-23 | 20.22 | -0.2% | 1.31亿 | 1.61% | 582.25万 | 4.44% | -74.79万 | 0.57% | 657.04万 | 5.01% | 230.96万 | 1.76% | -813.2万 | 6.21% |
| 44 | 2025-07-22 | 20.26 | -0.54% | 0.6亿 | 0.74% | -662.14万 | 10.96% | -157.36万 | 2.61% | -504.77万 | 8.36% | 267.18万 | 4.42% | 394.96万 | 6.54% |
| 45 | 2025-07-21 | 20.37 | 0.59% | 0.74亿 | 0.91% | 502.85万 | 6.77% | 172.95万 | 2.33% | 329.9万 | 4.44% | -875.22万 | 11.78% | 372.38万 | 5.01% |
| 46 | 2025-07-18 | 20.25 | -1.03% | 0.84亿 | 1.03% | -800.86万 | 9.53% | -679.32万 | 8.09% | -121.54万 | 1.45% | -275.05万 | 3.27% | 0.11亿 | 12.81% |
| 47 | 2025-07-17 | 20.46 | 0.84% | 1.56亿 | 1.9% | 217.73万 | 1.39% | 110.8万 | 0.71% | 106.93万 | 0.68% | -700.44万 | 4.49% | 482.71万 | 3.09% |
| 48 | 2025-07-16 | 20.29 | 1% | 1.04亿 | 1.28% | -72.71万 | 0.7% | -37.48万 | 0.36% | -35.23万 | 0.34% | -294.33万 | 2.83% | 367.03万 | 3.52% |
| 49 | 2025-07-15 | 20.09 | -0.84% | 0.72亿 | 0.9% | -121.36万 | 1.68% | -111.49万 | 1.55% | -9.87万 | 0.14% | 141.52万 | 1.96% | -20.16万 | 0.28% |
| 50 | 2025-07-14 | 20.26 | 0.6% | 0.72亿 | 0.88% | 90.35万 | 1.26% | -148.03万 | 2.07% | 238.37万 | 3.33% | -459.74万 | 6.43% | 369.4万 | 5.17% |