| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.34 | -0.32% | 0.12亿 | 0.48% | -39.37万 | 3.18% | -29.88万 | 2.41% | -9.48万 | 0.77% | -42.11万 | 3.4% | 81.48万 | 6.58% |
| 2 | 2025-09-19 | 15.39 | 0.79% | 0.31亿 | 1.22% | 15.62万 | 0.5% | 0万 | 0% | 15.62万 | 0.5% | -189.63万 | 6.04% | 174.01万 | 5.54% |
| 3 | 2025-09-18 | 15.27 | -3.6% | 0.65亿 | 2.49% | -922万 | 14.11% | -142.83万 | 2.19% | -779.17万 | 11.92% | 441.54万 | 6.76% | 480.46万 | 7.35% |
| 4 | 2025-09-17 | 15.84 | -1.25% | 0.48亿 | 1.79% | -549.24万 | 11.38% | -266.37万 | 5.52% | -282.86万 | 5.86% | 522.47万 | 10.82% | 26.77万 | 0.55% |
| 5 | 2025-09-16 | 16.04 | -0.37% | 0.44亿 | 1.63% | -116.19万 | 2.63% | -180.08万 | 4.08% | 63.9万 | 1.45% | -161.67万 | 3.66% | 277.86万 | 6.29% |
| 6 | 2025-09-15 | 16.1 | 0.12% | 0.42亿 | 1.56% | -23.42万 | 0.55% | -0.32万 | 0.01% | -23.1万 | 0.55% | 188.23万 | 4.45% | -164.81万 | 3.9% |
| 7 | 2025-09-12 | 16.08 | -2.37% | 0.68亿 | 2.48% | -0.21亿 | 30.33% | -790.63万 | 11.64% | -0.13亿 | 18.69% | 647.2万 | 9.53% | 0.14亿 | 20.81% |
| 8 | 2025-09-11 | 16.47 | -0.84% | 0.65亿 | 2.37% | -384.02万 | 5.86% | -87.63万 | 1.34% | -296.39万 | 4.53% | 496.33万 | 7.58% | -112.31万 | 1.71% |
| 9 | 2025-09-10 | 16.61 | 1.28% | 1.03亿 | 3.69% | 0.15亿 | 14.68% | 458.19万 | 4.45% | 0.11亿 | 10.23% | 882.7万 | 8.57% | -0.24亿 | 23.24% |
| 10 | 2025-09-09 | 16.4 | 1.36% | 0.79亿 | 2.88% | -297.5万 | 3.76% | 62.31万 | 0.79% | -359.81万 | 4.55% | -281.28万 | 3.55% | 578.78万 | 7.31% |
| 11 | 2025-09-08 | 16.18 | 1.95% | 0.86亿 | 3.16% | -353.5万 | 4.1% | -83.76万 | 0.97% | -269.74万 | 3.13% | -283.61万 | 3.29% | 637.11万 | 7.4% |
| 12 | 2025-09-05 | 15.87 | 1.08% | 0.63亿 | 2.35% | -369.15万 | 5.9% | -79.35万 | 1.27% | -289.8万 | 4.63% | 116.33万 | 1.86% | 252.81万 | 4.04% |
| 13 | 2025-09-04 | 15.7 | 0.32% | 0.81亿 | 3.05% | -776.75万 | 9.57% | -8.35万 | 0.1% | -768.41万 | 9.47% | -624.19万 | 7.69% | 0.14亿 | 17.26% |
| 14 | 2025-09-03 | 15.65 | -1.51% | 0.69亿 | 2.6% | -527.39万 | 7.68% | -356.03万 | 5.18% | -171.36万 | 2.49% | 523.27万 | 7.62% | 4.12万 | 0.06% |
| 15 | 2025-09-02 | 15.89 | -0.06% | 1.34亿 | 4.95% | -647.33万 | 4.83% | -265.55万 | 1.98% | -381.79万 | 2.85% | 0.11亿 | 8.26% | -459.64万 | 3.43% |
| 16 | 2025-09-01 | 15.9 | 2.71% | 0.7亿 | 2.62% | 193.76万 | 2.77% | 246.09万 | 3.52% | -52.33万 | 0.75% | -375.99万 | 5.37% | 182.23万 | 2.6% |
| 17 | 2025-08-29 | 15.48 | -2.76% | 0.87亿 | 3.32% | -0.18亿 | 20.24% | -0.1亿 | 12.02% | -715万 | 8.22% | 0.12亿 | 13.79% | 560.67万 | 6.45% |
| 18 | 2025-08-28 | 15.92 | 1.79% | 1.37亿 | 5.19% | 380.32万 | 2.77% | 415.1万 | 3.02% | -34.78万 | 0.25% | -936.8万 | 6.82% | 556.47万 | 4.05% |
| 19 | 2025-08-27 | 15.64 | -2.31% | 0.68亿 | 2.53% | -690.58万 | 10.19% | -213.36万 | 3.15% | -477.22万 | 7.04% | 227.4万 | 3.36% | 463.18万 | 6.84% |
| 20 | 2025-08-26 | 16.01 | 1.78% | 0.78亿 | 2.91% | 538.81万 | 6.89% | -174.47万 | 2.23% | 713.29万 | 9.12% | -316.22万 | 4.04% | -222.59万 | 2.85% |
| 21 | 2025-08-25 | 15.73 | 0.06% | 0.51亿 | 1.91% | 36.74万 | 0.72% | -163.85万 | 3.23% | 200.59万 | 3.95% | 98.19万 | 1.93% | -134.93万 | 2.66% |
| 22 | 2025-08-22 | 15.72 | -1.63% | 0.62亿 | 2.35% | -495.29万 | 7.94% | -40.51万 | 0.65% | -454.79万 | 7.29% | 465.35万 | 7.46% | 29.94万 | 0.48% |
| 23 | 2025-08-21 | 15.98 | 0.44% | 0.78亿 | 2.88% | 372.87万 | 4.79% | 200.94万 | 2.58% | 171.92万 | 2.21% | -202.76万 | 2.61% | -170.1万 | 2.19% |
| 24 | 2025-08-20 | 15.91 | 0.7% | 0.57亿 | 2.14% | 136.65万 | 2.38% | 242.97万 | 4.23% | -106.32万 | 1.85% | 136.66万 | 2.38% | -273.31万 | 4.76% |
| 25 | 2025-08-19 | 15.8 | 0.19% | 0.82亿 | 3.06% | 79.66万 | 0.97% | -126.88万 | 1.55% | 206.55万 | 2.53% | -57.1万 | 0.7% | -22.57万 | 0.28% |
| 26 | 2025-08-18 | 15.77 | 1.74% | 1.08亿 | 4.04% | -224.45万 | 2.08% | 166.19万 | 1.54% | -390.63万 | 3.63% | 398.27万 | 3.7% | -173.83万 | 1.61% |
| 27 | 2025-08-15 | 15.5 | 1.31% | 0.63亿 | 2.41% | 288.1万 | 4.57% | 76.36万 | 1.21% | 211.74万 | 3.36% | 76.32万 | 1.21% | -364.43万 | 5.79% |
| 28 | 2025-08-14 | 15.3 | -2.11% | 0.81亿 | 3.11% | -224万 | 2.76% | -190.3万 | 2.35% | -33.7万 | 0.42% | 256.57万 | 3.17% | -32.58万 | 0.4% |
| 29 | 2025-08-13 | 15.63 | -1.26% | 1.05亿 | 3.97% | -913.32万 | 8.73% | -643.86万 | 6.15% | -269.46万 | 2.57% | 0.1亿 | 9.8% | -111.83万 | 1.07% |
| 30 | 2025-08-12 | 15.83 | -1.43% | 1.52亿 | 5.67% | 606.66万 | 3.98% | 340.38万 | 2.23% | 266.28万 | 1.75% | 455.46万 | 2.99% | -0.11亿 | 6.97% |
| 31 | 2025-08-11 | 16.06 | -2.84% | 2.71亿 | 10.04% | 0.15亿 | 5.48% | 511.78万 | 1.89% | 972.98万 | 3.59% | 0.23亿 | 8.31% | -0.37亿 | 13.79% |
| 32 | 2025-08-07 | 15.03 | -1.25% | 0.39亿 | 1.54% | -580.94万 | 14.78% | -522.6万 | 13.3% | -58.34万 | 1.48% | 41.85万 | 1.07% | 539.09万 | 13.72% |
| 33 | 2025-08-06 | 15.22 | 0.79% | 0.39亿 | 1.52% | -13.85万 | 0.36% | -164.12万 | 4.22% | 150.27万 | 3.86% | 256.95万 | 6.61% | -243.11万 | 6.25% |
| 34 | 2025-08-05 | 15.1 | 0.73% | 0.34亿 | 1.34% | -495.87万 | 14.62% | -65.89万 | 1.94% | -429.98万 | 12.67% | 39.58万 | 1.17% | 456.29万 | 13.45% |
| 35 | 2025-08-04 | 14.99 | 1.56% | 0.4亿 | 1.61% | -100.18万 | 2.48% | -74.02万 | 1.83% | -26.16万 | 0.65% | -103.72万 | 2.57% | 203.9万 | 5.05% |
| 36 | 2025-08-01 | 14.76 | 1.03% | 0.38亿 | 1.51% | -90.91万 | 2.41% | -18.24万 | 0.48% | -72.67万 | 1.93% | 65.18万 | 1.73% | 25.72万 | 0.68% |
| 37 | 2025-07-31 | 14.61 | -1.42% | 0.34亿 | 1.36% | -22.81万 | 0.68% | 36.68万 | 1.09% | -59.49万 | 1.76% | 259.59万 | 7.7% | -236.78万 | 7.02% |
| 38 | 2025-07-30 | 14.82 | -0.07% | 0.39亿 | 1.54% | 115.25万 | 2.99% | 325.43万 | 8.45% | -210.18万 | 5.46% | -128.73万 | 3.34% | 13.48万 | 0.35% |
| 39 | 2025-07-29 | 14.83 | -0.13% | 0.37亿 | 1.47% | 120.32万 | 3.29% | 80.16万 | 2.19% | 40.16万 | 1.1% | -268.96万 | 7.34% | 148.63万 | 4.06% |
| 40 | 2025-07-28 | 14.85 | 1.37% | 0.55亿 | 2.2% | 172.73万 | 3.13% | 62.64万 | 1.13% | 110.09万 | 1.99% | -136.69万 | 2.47% | -36.04万 | 0.65% |
| 41 | 2025-07-25 | 14.65 | 1.1% | 0.41亿 | 1.68% | -501.67万 | 12.12% | -350.27万 | 8.46% | -151.4万 | 3.66% | 323.43万 | 7.81% | 178.24万 | 4.31% |
| 42 | 2025-07-24 | 14.49 | 1.05% | 0.35亿 | 1.44% | -65.44万 | 1.86% | 348.6万 | 9.91% | -414.04万 | 11.77% | -315.97万 | 8.98% | 381.41万 | 10.84% |
| 43 | 2025-07-23 | 14.34 | -0.35% | 0.3亿 | 1.25% | -74.05万 | 2.44% | -218.19万 | 7.19% | 144.15万 | 4.75% | -121.41万 | 4% | 195.45万 | 6.44% |
| 44 | 2025-07-22 | 14.39 | -1.57% | 0.34亿 | 1.4% | -251.74万 | 7.34% | -5.08万 | 0.15% | -246.66万 | 7.19% | -152.86万 | 4.45% | 404.6万 | 11.79% |
| 45 | 2025-07-21 | 14.62 | 0% | 0.44亿 | 1.8% | -520.81万 | 11.75% | -20.82万 | 0.47% | -499.99万 | 11.28% | -390.55万 | 8.81% | 911.36万 | 20.57% |
| 46 | 2025-07-18 | 14.62 | -1.62% | 0.47亿 | 1.89% | -377.68万 | 8.09% | -433.54万 | 9.28% | 55.86万 | 1.2% | 242.18万 | 5.19% | 135.5万 | 2.9% |
| 47 | 2025-07-17 | 14.86 | 2.55% | 0.81亿 | 3.24% | 12.75万 | 0.16% | -101.53万 | 1.26% | 114.28万 | 1.41% | -128.96万 | 1.6% | 116.21万 | 1.44% |
| 48 | 2025-07-16 | 14.49 | 0.56% | 0.41亿 | 1.66% | -174.16万 | 4.29% | 89.2万 | 2.2% | -263.36万 | 6.48% | -45.06万 | 1.11% | 219.21万 | 5.39% |
| 49 | 2025-07-15 | 14.41 | 0.7% | 0.58亿 | 2.39% | 122.39万 | 2.11% | 75.74万 | 1.31% | 46.65万 | 0.8% | 545.79万 | 9.41% | -668.18万 | 11.52% |
| 50 | 2025-07-14 | 14.31 | 1.56% | 0.44亿 | 1.82% | 198.53万 | 4.54% | 321.39万 | 7.36% | -122.85万 | 2.81% | 137.8万 | 3.15% | -336.34万 | 7.7% |