| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.82 | -3.07% | 0.39亿 | 1.56% | -164.18万 | 4.16% | 2.97万 | 0.08% | -167.15万 | 4.23% | -53.46万 | 1.35% | 217.64万 | 5.51% |
| 2 | 2025-10-20 | 15.71 | 2.55% | 0.54亿 | 2.04% | -166.38万 | 3.1% | -102.14万 | 1.9% | -64.23万 | 1.2% | 61.08万 | 1.14% | 105.3万 | 1.96% |
| 3 | 2025-10-15 | 15.34 | 1.46% | 0.31亿 | 1.21% | -176.09万 | 5.66% | -52.18万 | 1.68% | -123.92万 | 3.98% | -143.37万 | 4.61% | 319.46万 | 10.27% |
| 4 | 2025-10-14 | 15.12 | -0.98% | 0.34亿 | 1.32% | -550.12万 | 16.11% | -264.23万 | 7.74% | -285.9万 | 8.37% | 150.27万 | 4.4% | 399.85万 | 11.71% |
| 5 | 2025-10-09 | 15.5 | -0.06% | 0.3亿 | 1.16% | 413.65万 | 13.68% | 48.29万 | 1.6% | 365.36万 | 12.08% | 97.64万 | 3.23% | -511.3万 | 16.91% |
| 6 | 2025-09-30 | 15.51 | 2.51% | 0.43亿 | 1.67% | 370.25万 | 8.53% | -22.78万 | 0.52% | 393.03万 | 9.05% | 106.86万 | 2.46% | -477.11万 | 10.99% |
| 7 | 2025-09-29 | 15.13 | 1.75% | 0.25亿 | 0.97% | 8.35万 | 0.34% | 13.91万 | 0.57% | -5.56万 | 0.23% | -154.24万 | 6.28% | 145.89万 | 5.94% |
| 8 | 2025-09-26 | 14.87 | 0.47% | 0.26亿 | 1.05% | -67.48万 | 2.57% | -86.14万 | 3.28% | 18.66万 | 0.71% | -303.07万 | 11.54% | 370.55万 | 14.11% |
| 9 | 2025-09-25 | 14.8 | -1% | 0.34亿 | 1.34% | -307.5万 | 9.05% | 1.59万 | 0.05% | -309.09万 | 9.1% | 481.17万 | 14.17% | -173.67万 | 5.11% |
| 10 | 2025-09-24 | 14.95 | 0.88% | 0.27亿 | 1.07% | -107.64万 | 4.01% | 21.85万 | 0.81% | -129.49万 | 4.82% | -281.23万 | 10.47% | 388.87万 | 14.48% |
| 11 | 2025-09-23 | 14.82 | -2.44% | 0.56亿 | 2.26% | -972.66万 | 17.34% | -75.88万 | 1.35% | -896.78万 | 15.99% | 329.85万 | 5.88% | 642.81万 | 11.46% |
| 12 | 2025-09-22 | 15.19 | -1.3% | 0.27亿 | 1.04% | -120.97万 | 4.52% | -75.25万 | 2.81% | -45.73万 | 1.71% | -62.24万 | 2.32% | 183.21万 | 6.84% |
| 13 | 2025-09-19 | 15.39 | 0.79% | 0.31亿 | 1.22% | 15.62万 | 0.5% | 0万 | 0% | 15.62万 | 0.5% | -189.63万 | 6.04% | 174.01万 | 5.54% |
| 14 | 2025-09-18 | 15.27 | -3.6% | 0.65亿 | 2.49% | -922万 | 14.11% | -142.83万 | 2.19% | -779.17万 | 11.92% | 441.54万 | 6.76% | 480.46万 | 7.35% |
| 15 | 2025-09-17 | 15.84 | -1.25% | 0.48亿 | 1.79% | -549.24万 | 11.38% | -266.37万 | 5.52% | -282.86万 | 5.86% | 522.47万 | 10.82% | 26.77万 | 0.55% |
| 16 | 2025-09-16 | 16.04 | -0.37% | 0.44亿 | 1.63% | -116.19万 | 2.63% | -180.08万 | 4.08% | 63.9万 | 1.45% | -161.67万 | 3.66% | 277.86万 | 6.29% |
| 17 | 2025-09-15 | 16.1 | 0.12% | 0.42亿 | 1.56% | -23.42万 | 0.55% | -0.32万 | 0.01% | -23.1万 | 0.55% | 188.23万 | 4.45% | -164.81万 | 3.9% |
| 18 | 2025-09-12 | 16.08 | -2.37% | 0.68亿 | 2.48% | -0.21亿 | 30.33% | -790.63万 | 11.64% | -0.13亿 | 18.69% | 647.2万 | 9.53% | 0.14亿 | 20.81% |
| 19 | 2025-09-11 | 16.47 | -0.84% | 0.65亿 | 2.37% | -384.02万 | 5.86% | -87.63万 | 1.34% | -296.39万 | 4.53% | 496.33万 | 7.58% | -112.31万 | 1.71% |
| 20 | 2025-09-10 | 16.61 | 1.28% | 1.03亿 | 3.69% | 0.15亿 | 14.68% | 458.19万 | 4.45% | 0.11亿 | 10.23% | 882.7万 | 8.57% | -0.24亿 | 23.24% |
| 21 | 2025-09-09 | 16.4 | 1.36% | 0.79亿 | 2.88% | -297.5万 | 3.76% | 62.31万 | 0.79% | -359.81万 | 4.55% | -281.28万 | 3.55% | 578.78万 | 7.31% |
| 22 | 2025-09-08 | 16.18 | 1.95% | 0.86亿 | 3.16% | -353.5万 | 4.1% | -83.76万 | 0.97% | -269.74万 | 3.13% | -283.61万 | 3.29% | 637.11万 | 7.4% |
| 23 | 2025-09-05 | 15.87 | 1.08% | 0.63亿 | 2.35% | -369.15万 | 5.9% | -79.35万 | 1.27% | -289.8万 | 4.63% | 116.33万 | 1.86% | 252.81万 | 4.04% |
| 24 | 2025-09-04 | 15.7 | 0.32% | 0.81亿 | 3.05% | -776.75万 | 9.57% | -8.35万 | 0.1% | -768.41万 | 9.47% | -624.19万 | 7.69% | 0.14亿 | 17.26% |
| 25 | 2025-09-03 | 15.65 | -1.51% | 0.69亿 | 2.6% | -527.39万 | 7.68% | -356.03万 | 5.18% | -171.36万 | 2.49% | 523.27万 | 7.62% | 4.12万 | 0.06% |
| 26 | 2025-09-02 | 15.89 | -0.06% | 1.34亿 | 4.95% | -647.33万 | 4.83% | -265.55万 | 1.98% | -381.79万 | 2.85% | 0.11亿 | 8.26% | -459.64万 | 3.43% |