| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.85 | 0.15% | 0.18亿 | 0.22% | 21.52万 | 1.19% | -50.43万 | 2.79% | 71.95万 | 3.99% | -115.63万 | 6.41% | 94.11万 | 5.21% |
| 2 | 2025-09-19 | 19.82 | 0.56% | 0.57亿 | 0.7% | -390.98万 | 6.85% | -90.34万 | 1.58% | -300.64万 | 5.26% | 324.68万 | 5.69% | 66.3万 | 1.16% |
| 3 | 2025-09-18 | 19.71 | -1.4% | 0.79亿 | 0.96% | -213.72万 | 2.69% | 122.78万 | 1.55% | -336.51万 | 4.23% | 354.55万 | 4.46% | -140.82万 | 1.77% |
| 4 | 2025-09-17 | 19.99 | 0.25% | 0.5亿 | 0.61% | -371.32万 | 7.39% | -207.98万 | 4.14% | -163.34万 | 3.25% | 76.74万 | 1.53% | 294.57万 | 5.86% |
| 5 | 2025-09-16 | 19.94 | -0.05% | 0.5亿 | 0.61% | -527.33万 | 10.61% | -243.38万 | 4.9% | -283.96万 | 5.71% | 78.59万 | 1.58% | 448.74万 | 9.03% |
| 6 | 2025-09-15 | 19.95 | -2.35% | 0.5亿 | 0.61% | -0.1亿 | 20.67% | -217.15万 | 4.33% | -820.05万 | 16.35% | -76.34万 | 1.52% | 0.11亿 | 22.2% |
| 7 | 2025-09-12 | 20.43 | -1.16% | 0.45亿 | 0.53% | -687.94万 | 15.29% | -107.37万 | 2.39% | -580.57万 | 12.9% | 174.94万 | 3.89% | 513万 | 11.4% |
| 8 | 2025-09-11 | 20.67 | 0.58% | 0.58亿 | 0.68% | -360.69万 | 6.25% | -195.24万 | 3.38% | -165.46万 | 2.87% | 107.02万 | 1.85% | 253.67万 | 4.39% |
| 9 | 2025-09-10 | 20.55 | -3.2% | 0.62亿 | 0.72% | -44.67万 | 0.73% | -138.72万 | 2.25% | 94.05万 | 1.53% | -607.72万 | 9.88% | 652.39万 | 10.6% |
| 10 | 2025-09-09 | 21.23 | -0.38% | 1亿 | 1.15% | -0.14亿 | 14.08% | -420.5万 | 4.21% | -986.05万 | 9.87% | 21.29万 | 0.21% | 0.14亿 | 13.86% |
| 11 | 2025-09-08 | 21.31 | 3.15% | 1.07亿 | 1.23% | 36.59万 | 0.34% | -45.72万 | 0.43% | 82.31万 | 0.77% | -0.11亿 | 10.17% | 0.11亿 | 9.82% |
| 12 | 2025-09-05 | 20.66 | 3.3% | 1.16亿 | 1.37% | -411.59万 | 3.55% | -241.59万 | 2.08% | -170万 | 1.47% | -698.34万 | 6.02% | 0.11亿 | 9.57% |
| 13 | 2025-09-04 | 20 | -1.04% | 0.61亿 | 0.74% | -770.65万 | 12.57% | -512.38万 | 8.35% | -258.28万 | 4.21% | -16.83万 | 0.27% | 787.49万 | 12.84% |
| 14 | 2025-09-03 | 20.21 | 0.05% | 0.65亿 | 0.77% | -252.9万 | 3.91% | -10.24万 | 0.16% | -242.66万 | 3.75% | 186.76万 | 2.89% | 66.14万 | 1.02% |
| 15 | 2025-09-02 | 20.2 | -0.35% | 0.96亿 | 1.16% | -373.89万 | 3.89% | 118.46万 | 1.23% | -492.35万 | 5.13% | -819.9万 | 8.54% | 0.12亿 | 12.43% |
| 16 | 2025-09-01 | 20.27 | 1.76% | 0.94亿 | 1.13% | 119.55万 | 1.27% | 139.14万 | 1.48% | -19.59万 | 0.21% | -140.56万 | 1.49% | 21.01万 | 0.22% |
| 17 | 2025-08-29 | 19.92 | -1.68% | 1.05亿 | 1.27% | -0.28亿 | 26.59% | -0.22亿 | 21.41% | -544.12万 | 5.18% | 0.12亿 | 11.65% | 0.16亿 | 14.94% |
| 18 | 2025-08-28 | 20.26 | -1.17% | 1.08亿 | 1.3% | -0.14亿 | 12.59% | -791.43万 | 7.35% | -564.21万 | 5.24% | 202.84万 | 1.88% | 0.12亿 | 10.7% |
| 19 | 2025-08-27 | 20.5 | -3.3% | 0.9亿 | 1.05% | -658.44万 | 7.28% | -226.24万 | 2.5% | -432.2万 | 4.78% | 59.13万 | 0.65% | 599.31万 | 6.62% |
| 20 | 2025-08-26 | 21.2 | 0.19% | 1.14亿 | 1.3% | -0.11亿 | 9.88% | -48.65万 | 0.43% | -0.11亿 | 9.45% | -291.8万 | 2.57% | 0.14亿 | 12.45% |
| 21 | 2025-08-25 | 21.16 | 1.49% | 1.47亿 | 1.67% | 523.8万 | 3.57% | -886.03万 | 6.04% | 0.14亿 | 9.61% | -753.36万 | 5.14% | 229.56万 | 1.57% |
| 22 | 2025-08-22 | 20.85 | -4.49% | 2.32亿 | 2.7% | -0.23亿 | 9.76% | -0.15亿 | 6.63% | -723.27万 | 3.12% | 0.1亿 | 4.47% | 0.12亿 | 5.28% |
| 23 | 2025-08-21 | 21.83 | 0.32% | 0.93亿 | 1.03% | -489.92万 | 5.29% | 99.73万 | 1.08% | -589.64万 | 6.36% | 154.79万 | 1.67% | 335.13万 | 3.62% |
| 24 | 2025-08-20 | 21.76 | 1.63% | 0.89亿 | 1% | -267.87万 | 3.02% | 511.43万 | 5.77% | -779.3万 | 8.79% | -274.63万 | 3.1% | 542.5万 | 6.12% |
| 25 | 2025-08-19 | 21.41 | -0.37% | 1.54亿 | 1.71% | 117.93万 | 0.76% | -237.78万 | 1.54% | 355.71万 | 2.3% | 386.17万 | 2.5% | -504.11万 | 3.27% |
| 26 | 2025-08-18 | 21.49 | 2.43% | 1.72亿 | 1.98% | -0.19亿 | 11.01% | -973.46万 | 5.65% | -923.94万 | 5.36% | 8.2万 | 0.05% | 0.19亿 | 10.96% |
| 27 | 2025-08-15 | 20.98 | 0.62% | 0.74亿 | 0.85% | -410.83万 | 5.57% | 54.77万 | 0.74% | -465.6万 | 6.31% | -165.07万 | 2.24% | 575.9万 | 7.8% |
| 28 | 2025-08-14 | 20.85 | -1.65% | 0.9亿 | 1.03% | 317.54万 | 3.54% | 19.56万 | 0.22% | 297.98万 | 3.32% | -28.45万 | 0.32% | -289.09万 | 3.22% |
| 29 | 2025-08-13 | 21.2 | -0.61% | 1亿 | 1.14% | -943.54万 | 9.48% | 128.9万 | 1.3% | -0.11亿 | 10.77% | 835.02万 | 8.39% | 108.52万 | 1.09% |
| 30 | 2025-08-12 | 21.33 | 3.39% | 1.67亿 | 1.91% | 558.41万 | 3.34% | 11.81万 | 0.07% | 546.61万 | 3.27% | 362.47万 | 2.17% | -920.89万 | 5.51% |
| 31 | 2025-08-11 | 20.63 | 0.93% | 0.84亿 | 0.99% | 411.87万 | 4.89% | -24.5万 | 0.29% | 436.37万 | 5.18% | 243.52万 | 2.89% | -655.39万 | 7.78% |
| 32 | 2025-08-07 | 20.35 | -0.63% | 0.84亿 | 1% | -778.76万 | 9.31% | -775.11万 | 9.27% | -3.65万 | 0.04% | 100.11万 | 1.2% | 678.65万 | 8.12% |
| 33 | 2025-08-06 | 20.48 | -0.78% | 0.86亿 | 1.01% | 236.64万 | 2.76% | 311.05万 | 3.63% | -74.41万 | 0.87% | 291.45万 | 3.4% | -528.09万 | 6.16% |
| 34 | 2025-08-05 | 20.64 | -3.28% | 1.43亿 | 1.67% | -642.97万 | 4.5% | -485.17万 | 3.4% | -157.8万 | 1.11% | 330.74万 | 2.32% | 312.23万 | 2.19% |
| 35 | 2025-08-04 | 21.34 | 1.43% | 1.86亿 | 2.13% | 0.11亿 | 5.68% | 651.01万 | 3.5% | 405.99万 | 2.18% | 491.21万 | 2.64% | -0.15亿 | 8.33% |
| 36 | 2025-08-01 | 21.04 | 6.64% | 2.9亿 | 3.38% | -26.81万 | 0.09% | -304.28万 | 1.05% | 277.47万 | 0.96% | -93.68万 | 0.32% | 120.49万 | 0.42% |
| 37 | 2025-07-31 | 19.73 | -0.85% | 1.04亿 | 1.28% | 20.53万 | 0.2% | 499.56万 | 4.8% | -479.03万 | 4.6% | -811.85万 | 7.8% | 791.32万 | 7.6% |
| 38 | 2025-07-30 | 19.9 | -1.04% | 1.27亿 | 1.54% | -0.12亿 | 9.6% | -656.25万 | 5.15% | -566.93万 | 4.45% | -590.39万 | 4.63% | 0.18亿 | 14.24% |
| 39 | 2025-07-29 | 20.11 | -0.3% | 1.3亿 | 1.57% | -0.14亿 | 10.67% | -242.01万 | 1.86% | -0.11亿 | 8.81% | -82.52万 | 0.63% | 0.15亿 | 11.31% |
| 40 | 2025-07-28 | 20.17 | 2.02% | 1.91亿 | 2.29% | 0.17亿 | 9.14% | 336.88万 | 1.76% | 0.14亿 | 7.38% | 682.2万 | 3.57% | -0.24亿 | 12.71% |
| 41 | 2025-07-25 | 19.77 | 1.49% | 1.57亿 | 1.93% | 529.62万 | 3.38% | 169.17万 | 1.08% | 360.45万 | 2.3% | -94.38万 | 0.6% | -435.24万 | 2.78% |
| 42 | 2025-07-24 | 19.48 | -0.26% | 1.46亿 | 1.83% | 260.5万 | 1.78% | 68.71万 | 0.47% | 191.78万 | 1.31% | 176.33万 | 1.2% | -436.82万 | 2.98% |
| 43 | 2025-07-23 | 19.53 | -1.36% | 3.27亿 | 4% | -306.94万 | 0.94% | 0.14亿 | 4.43% | -0.18亿 | 5.37% | 215.25万 | 0.66% | 91.69万 | 0.28% |
| 44 | 2025-07-22 | 19.8 | 10% | 1.88亿 | 2.37% | 0.38亿 | 20.12% | 0.26亿 | 13.92% | 0.12亿 | 6.19% | -0.1亿 | 5.46% | -0.28亿 | 14.66% |
| 45 | 2025-07-21 | 18 | 2.21% | 0.85亿 | 1.14% | -0.1亿 | 12.03% | -493.24万 | 5.83% | -524.02万 | 6.19% | 0.11亿 | 12.54% | -43.49万 | 0.51% |
| 46 | 2025-07-18 | 17.61 | 0.74% | 0.38亿 | 0.52% | 461.39万 | 12.3% | -44.14万 | 1.18% | 505.53万 | 13.48% | -30.01万 | 0.8% | -431.37万 | 11.5% |
| 47 | 2025-07-17 | 17.48 | -0.34% | 0.26亿 | 0.36% | -375.25万 | 14.44% | -144.68万 | 5.57% | -230.57万 | 8.87% | 278.45万 | 10.71% | 96.8万 | 3.72% |
| 48 | 2025-07-16 | 17.54 | 0.29% | 0.28亿 | 0.39% | 154.27万 | 5.48% | 185.69万 | 6.59% | -31.42万 | 1.12% | 141.33万 | 5.02% | -295.6万 | 10.5% |
| 49 | 2025-07-15 | 17.49 | -0.29% | 0.3亿 | 0.42% | -140.17万 | 4.67% | 18.01万 | 0.6% | -158.18万 | 5.27% | -20.37万 | 0.68% | 160.54万 | 5.34% |
| 50 | 2025-07-14 | 17.54 | 0.11% | 0.39亿 | 0.53% | -624.07万 | 16.21% | 7.38万 | 0.19% | -631.45万 | 16.4% | -261.57万 | 6.79% | 885.64万 | 23% |