| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.05 | -1.65% | 0.4亿 | 0.5% | -8.16万 | 0.21% | 214.03万 | 5.38% | -222.19万 | 5.59% | -335.61万 | 8.44% | 343.77万 | 8.65% |
| 2 | 2025-10-31 | 19.31 | -0.16% | 0.4亿 | 0.5% | -590.01万 | 14.77% | -375.76万 | 9.4% | -214.25万 | 5.36% | -32.35万 | 0.81% | 622.36万 | 15.58% |
| 3 | 2025-10-15 | 20.26 | 1.3% | 0.3亿 | 0.36% | -102.16万 | 3.44% | -7.43万 | 0.25% | -94.73万 | 3.19% | -152.41万 | 5.13% | 254.57万 | 8.56% |
| 4 | 2025-10-09 | 20.21 | -0.93% | 0.62亿 | 0.74% | -407.1万 | 6.61% | -542.72万 | 8.81% | 135.62万 | 2.2% | 405.52万 | 6.59% | 1.58万 | 0.03% |
| 5 | 2025-09-30 | 20.4 | 1.19% | 0.52亿 | 0.62% | 203.67万 | 3.9% | 202.94万 | 3.89% | 0.73万 | 0.01% | -34.48万 | 0.66% | -169.19万 | 3.24% |
| 6 | 2025-09-29 | 20.16 | 2.18% | 0.54亿 | 0.66% | -286.34万 | 5.28% | -144万 | 2.66% | -142.34万 | 2.63% | -591.94万 | 10.92% | 878.27万 | 16.2% |
| 7 | 2025-09-26 | 19.73 | -0.45% | 0.24亿 | 0.29% | -314.9万 | 13.32% | -28.32万 | 1.2% | -286.58万 | 12.12% | -88.78万 | 3.75% | 403.69万 | 17.07% |
| 8 | 2025-09-25 | 19.82 | -2.17% | 0.45亿 | 0.55% | -111.68万 | 2.48% | 126.77万 | 2.82% | -238.45万 | 5.31% | 316.13万 | 7.03% | -204.46万 | 4.55% |
| 9 | 2025-09-24 | 20.26 | 3.16% | 0.85亿 | 1.03% | -103.26万 | 1.21% | -306.67万 | 3.6% | 203.41万 | 2.39% | -146.78万 | 1.72% | 250.04万 | 2.93% |
| 10 | 2025-09-23 | 19.64 | -1.85% | 0.46亿 | 0.58% | -439.78万 | 9.49% | 23.18万 | 0.5% | -462.96万 | 9.99% | -219.85万 | 4.74% | 659.63万 | 14.24% |
| 11 | 2025-09-22 | 20.01 | 0.96% | 0.55亿 | 0.66% | -126.22万 | 2.32% | -201.96万 | 3.7% | 75.74万 | 1.39% | 22.07万 | 0.4% | 104.15万 | 1.91% |
| 12 | 2025-09-19 | 19.82 | 0.56% | 0.57亿 | 0.7% | -390.98万 | 6.85% | -90.34万 | 1.58% | -300.64万 | 5.26% | 324.68万 | 5.69% | 66.3万 | 1.16% |
| 13 | 2025-09-18 | 19.71 | -1.4% | 0.79亿 | 0.96% | -213.72万 | 2.69% | 122.78万 | 1.55% | -336.51万 | 4.23% | 354.55万 | 4.46% | -140.82万 | 1.77% |
| 14 | 2025-09-17 | 19.99 | 0.25% | 0.5亿 | 0.61% | -371.32万 | 7.39% | -207.98万 | 4.14% | -163.34万 | 3.25% | 76.74万 | 1.53% | 294.57万 | 5.86% |
| 15 | 2025-09-16 | 19.94 | -0.05% | 0.5亿 | 0.61% | -527.33万 | 10.61% | -243.38万 | 4.9% | -283.96万 | 5.71% | 78.59万 | 1.58% | 448.74万 | 9.03% |
| 16 | 2025-09-15 | 19.95 | -2.35% | 0.5亿 | 0.61% | -0.1亿 | 20.67% | -217.15万 | 4.33% | -820.05万 | 16.35% | -76.34万 | 1.52% | 0.11亿 | 22.2% |
| 17 | 2025-09-12 | 20.43 | -1.16% | 0.45亿 | 0.53% | -687.94万 | 15.29% | -107.37万 | 2.39% | -580.57万 | 12.9% | 174.94万 | 3.89% | 513万 | 11.4% |
| 18 | 2025-09-11 | 20.67 | 0.58% | 0.58亿 | 0.68% | -360.69万 | 6.25% | -195.24万 | 3.38% | -165.46万 | 2.87% | 107.02万 | 1.85% | 253.67万 | 4.39% |
| 19 | 2025-09-10 | 20.55 | -3.2% | 0.62亿 | 0.72% | -44.67万 | 0.73% | -138.72万 | 2.25% | 94.05万 | 1.53% | -607.72万 | 9.88% | 652.39万 | 10.6% |
| 20 | 2025-09-09 | 21.23 | -0.38% | 1亿 | 1.15% | -0.14亿 | 14.08% | -420.5万 | 4.21% | -986.05万 | 9.87% | 21.29万 | 0.21% | 0.14亿 | 13.86% |
| 21 | 2025-09-08 | 21.31 | 3.15% | 1.07亿 | 1.23% | 36.59万 | 0.34% | -45.72万 | 0.43% | 82.31万 | 0.77% | -0.11亿 | 10.17% | 0.11亿 | 9.82% |
| 22 | 2025-09-05 | 20.66 | 3.3% | 1.16亿 | 1.37% | -411.59万 | 3.55% | -241.59万 | 2.08% | -170万 | 1.47% | -698.34万 | 6.02% | 0.11亿 | 9.57% |
| 23 | 2025-09-04 | 20 | -1.04% | 0.61亿 | 0.74% | -770.65万 | 12.57% | -512.38万 | 8.35% | -258.28万 | 4.21% | -16.83万 | 0.27% | 787.49万 | 12.84% |
| 24 | 2025-09-03 | 20.21 | 0.05% | 0.65亿 | 0.77% | -252.9万 | 3.91% | -10.24万 | 0.16% | -242.66万 | 3.75% | 186.76万 | 2.89% | 66.14万 | 1.02% |
| 25 | 2025-09-02 | 20.2 | -0.35% | 0.96亿 | 1.16% | -373.89万 | 3.89% | 118.46万 | 1.23% | -492.35万 | 5.13% | -819.9万 | 8.54% | 0.12亿 | 12.43% |