| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.51 | 0.24% | 0.56亿 | 1.98% | -514.57万 | 9.23% | -619.54万 | 11.11% | 104.97万 | 1.88% | 5.17万 | 0.09% | 509.41万 | 9.14% |
| 2 | 2025-10-09 | 19.86 | -0.9% | 0.44亿 | 1.61% | 209.57万 | 4.79% | 226.44万 | 5.17% | -16.87万 | 0.39% | -145.18万 | 3.32% | -64.39万 | 1.47% |
| 3 | 2025-09-30 | 20.04 | -0.89% | 0.38亿 | 1.4% | 288.67万 | 7.55% | 226.28万 | 5.91% | 62.4万 | 1.63% | 61.38万 | 1.6% | -350.05万 | 9.15% |
| 4 | 2025-09-29 | 20.22 | 1.25% | 0.41亿 | 1.49% | -311.13万 | 7.68% | -130.83万 | 3.23% | -180.3万 | 4.45% | 102.3万 | 2.53% | 208.83万 | 5.16% |
| 5 | 2025-09-26 | 19.97 | -0.94% | 0.37亿 | 1.36% | -212.91万 | 5.76% | 19.96万 | 0.54% | -232.87万 | 6.3% | 77.62万 | 2.1% | 135.3万 | 3.66% |
| 6 | 2025-09-25 | 20.16 | -1.56% | 0.44亿 | 1.61% | -794.32万 | 17.86% | -560.37万 | 12.6% | -233.95万 | 5.26% | 537.03万 | 12.08% | 257.28万 | 5.79% |
| 7 | 2025-09-24 | 20.48 | 2.25% | 0.4亿 | 1.43% | -433.9万 | 10.94% | -19.95万 | 0.5% | -413.95万 | 10.44% | -153.39万 | 3.87% | 587.29万 | 14.81% |
| 8 | 2025-09-23 | 20.03 | -3.56% | 0.62亿 | 2.28% | -136.77万 | 2.2% | -7.39万 | 0.12% | -129.37万 | 2.08% | -350.5万 | 5.63% | 487.27万 | 7.83% |
| 9 | 2025-09-22 | 20.77 | 1.27% | 0.41亿 | 1.43% | 86.98万 | 2.15% | 11.04万 | 0.27% | 75.94万 | 1.87% | 384.48万 | 9.49% | -471.46万 | 11.64% |
| 10 | 2025-09-19 | 20.51 | -1.54% | 0.36亿 | 1.3% | -107.62万 | 2.95% | 24.09万 | 0.66% | -131.71万 | 3.61% | 30.18万 | 0.83% | 77.44万 | 2.12% |
| 11 | 2025-09-18 | 20.83 | -2.75% | 0.68亿 | 2.36% | 55.54万 | 0.82% | -107.35万 | 1.58% | 162.88万 | 2.4% | 710.14万 | 10.45% | -765.68万 | 11.27% |
| 12 | 2025-09-17 | 21.42 | 2.49% | 0.99亿 | 3.38% | 508.18万 | 5.15% | 204.26万 | 2.07% | 303.92万 | 3.08% | 404.05万 | 4.09% | -912.22万 | 9.24% |
| 13 | 2025-09-16 | 20.9 | 0.58% | 0.31亿 | 1.09% | -481.67万 | 15.63% | -200.96万 | 6.52% | -280.71万 | 9.11% | -75.65万 | 2.46% | 557.31万 | 18.09% |
| 14 | 2025-09-15 | 20.78 | -0.43% | 0.24亿 | 0.84% | -7.45万 | 0.31% | 145.41万 | 6.14% | -152.86万 | 6.46% | 3万 | 0.13% | 4.45万 | 0.19% |
| 15 | 2025-09-12 | 20.87 | -0.62% | 0.41亿 | 1.44% | -452.8万 | 11.08% | -291.46万 | 7.13% | -161.34万 | 3.95% | 244.87万 | 5.99% | 207.93万 | 5.09% |
| 16 | 2025-09-11 | 21 | 0.14% | 0.38亿 | 1.33% | -184.83万 | 4.91% | -28.65万 | 0.76% | -156.18万 | 4.15% | -209.56万 | 5.57% | 394.39万 | 10.49% |
| 17 | 2025-09-10 | 20.97 | 1.3% | 0.44亿 | 1.54% | -253.61万 | 5.78% | -60.43万 | 1.38% | -193.18万 | 4.4% | -16.12万 | 0.37% | 269.73万 | 6.14% |
| 18 | 2025-09-09 | 20.7 | -2.4% | 0.43亿 | 1.51% | -306.17万 | 7.16% | -65.66万 | 1.53% | -240.5万 | 5.62% | 191.67万 | 4.48% | 114.5万 | 2.68% |
| 19 | 2025-09-08 | 21.21 | 1.58% | 0.57亿 | 2% | -874.35万 | 15.27% | -743.02万 | 12.98% | -131.33万 | 2.29% | 403.96万 | 7.06% | 470.39万 | 8.22% |
| 20 | 2025-09-05 | 20.88 | 0.38% | 0.54亿 | 1.92% | 87.69万 | 1.62% | 105.2万 | 1.94% | -17.51万 | 0.32% | -378.89万 | 6.98% | 291.2万 | 5.36% |
| 21 | 2025-09-04 | 20.8 | 0.14% | 0.56亿 | 1.96% | -663.96万 | 11.91% | -572.83万 | 10.28% | -91.12万 | 1.63% | 360.31万 | 6.46% | 303.64万 | 5.45% |
| 22 | 2025-09-03 | 20.77 | -2.9% | 0.59亿 | 2.08% | -96.67万 | 1.63% | -162.13万 | 2.73% | 65.46万 | 1.1% | 270.13万 | 4.54% | -173.46万 | 2.92% |
| 23 | 2025-09-02 | 21.39 | -2.37% | 0.56亿 | 1.94% | -0.1亿 | 17.83% | -110.9万 | 1.97% | -894.37万 | 15.86% | 646.62万 | 11.47% | 358.65万 | 6.36% |