| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.51 | -1.54% | 0.36亿 | 1.3% | -107.62万 | 2.95% | 24.09万 | 0.66% | -131.71万 | 3.61% | 30.18万 | 0.83% | 77.44万 | 2.12% |
| 2 | 2025-09-18 | 20.83 | -2.75% | 0.68亿 | 2.36% | 55.54万 | 0.82% | -107.35万 | 1.58% | 162.88万 | 2.4% | 710.14万 | 10.45% | -765.68万 | 11.27% |
| 3 | 2025-09-17 | 21.42 | 2.49% | 0.99亿 | 3.38% | 508.18万 | 5.15% | 204.26万 | 2.07% | 303.92万 | 3.08% | 404.05万 | 4.09% | -912.22万 | 9.24% |
| 4 | 2025-09-16 | 20.9 | 0.58% | 0.31亿 | 1.09% | -481.67万 | 15.63% | -200.96万 | 6.52% | -280.71万 | 9.11% | -75.65万 | 2.46% | 557.31万 | 18.09% |
| 5 | 2025-09-15 | 20.78 | -0.43% | 0.24亿 | 0.84% | -7.45万 | 0.31% | 145.41万 | 6.14% | -152.86万 | 6.46% | 3万 | 0.13% | 4.45万 | 0.19% |
| 6 | 2025-09-12 | 20.87 | -0.62% | 0.41亿 | 1.44% | -452.8万 | 11.08% | -291.46万 | 7.13% | -161.34万 | 3.95% | 244.87万 | 5.99% | 207.93万 | 5.09% |
| 7 | 2025-09-11 | 21 | 0.14% | 0.38亿 | 1.33% | -184.83万 | 4.91% | -28.65万 | 0.76% | -156.18万 | 4.15% | -209.56万 | 5.57% | 394.39万 | 10.49% |
| 8 | 2025-09-10 | 20.97 | 1.3% | 0.44亿 | 1.54% | -253.61万 | 5.78% | -60.43万 | 1.38% | -193.18万 | 4.4% | -16.12万 | 0.37% | 269.73万 | 6.14% |
| 9 | 2025-09-09 | 20.7 | -2.4% | 0.43亿 | 1.51% | -306.17万 | 7.16% | -65.66万 | 1.53% | -240.5万 | 5.62% | 191.67万 | 4.48% | 114.5万 | 2.68% |
| 10 | 2025-09-08 | 21.21 | 1.58% | 0.57亿 | 2% | -874.35万 | 15.27% | -743.02万 | 12.98% | -131.33万 | 2.29% | 403.96万 | 7.06% | 470.39万 | 8.22% |
| 11 | 2025-09-05 | 20.88 | 0.38% | 0.54亿 | 1.92% | 87.69万 | 1.62% | 105.2万 | 1.94% | -17.51万 | 0.32% | -378.89万 | 6.98% | 291.2万 | 5.36% |
| 12 | 2025-09-04 | 20.8 | 0.14% | 0.56亿 | 1.96% | -663.96万 | 11.91% | -572.83万 | 10.28% | -91.12万 | 1.63% | 360.31万 | 6.46% | 303.64万 | 5.45% |
| 13 | 2025-09-03 | 20.77 | -2.9% | 0.59亿 | 2.08% | -96.67万 | 1.63% | -162.13万 | 2.73% | 65.46万 | 1.1% | 270.13万 | 4.54% | -173.46万 | 2.92% |
| 14 | 2025-09-02 | 21.39 | -2.37% | 0.56亿 | 1.94% | -0.1亿 | 17.83% | -110.9万 | 1.97% | -894.37万 | 15.86% | 646.62万 | 11.47% | 358.65万 | 6.36% |
| 15 | 2025-09-01 | 21.91 | 1.15% | 0.63亿 | 2.12% | 134.67万 | 2.13% | 265.44万 | 4.21% | -130.77万 | 2.07% | 484.17万 | 7.67% | -618.84万 | 9.81% |
| 16 | 2025-08-29 | 21.66 | -0.96% | 0.47亿 | 1.6% | -291.88万 | 6.19% | -369.49万 | 7.83% | 77.62万 | 1.65% | 227.23万 | 4.82% | 64.65万 | 1.37% |
| 17 | 2025-08-28 | 21.87 | -1.17% | 0.79亿 | 2.67% | -172.79万 | 2.19% | 176.37万 | 2.23% | -349.16万 | 4.42% | -109.11万 | 1.38% | 281.9万 | 3.57% |
| 18 | 2025-08-27 | 22.13 | -2.68% | 0.88亿 | 2.87% | 233.12万 | 2.65% | 122.44万 | 1.39% | 110.69万 | 1.26% | -380.59万 | 4.32% | 147.46万 | 1.68% |
| 19 | 2025-08-26 | 22.74 | 1.93% | 0.91亿 | 2.95% | 219.42万 | 2.41% | 3.21万 | 0.04% | 216.2万 | 2.37% | 2.37万 | 0.03% | -221.78万 | 2.43% |
| 20 | 2025-08-25 | 22.31 | -3% | 1.25亿 | 4.07% | -0.29亿 | 23.41% | -894.68万 | 7.16% | -0.2亿 | 16.25% | 0.14亿 | 11.34% | 0.15亿 | 12.08% |
| 21 | 2025-08-22 | 23 | -0.26% | 0.53亿 | 1.71% | -185.85万 | 3.48% | 153.74万 | 2.88% | -339.59万 | 6.36% | 140.16万 | 2.62% | 45.68万 | 0.86% |
| 22 | 2025-08-21 | 23.06 | -0.43% | 0.41亿 | 1.29% | 438.85万 | 10.79% | 203.67万 | 5.01% | 235.18万 | 5.78% | -164.97万 | 4.05% | -273.88万 | 6.73% |
| 23 | 2025-08-20 | 23.16 | -0.34% | 0.43亿 | 1.36% | 279.22万 | 6.52% | 21.62万 | 0.51% | 257.6万 | 6.02% | -67.89万 | 1.59% | -211.34万 | 4.94% |
| 24 | 2025-08-19 | 23.24 | 0.48% | 0.46亿 | 1.47% | -104.71万 | 2.26% | -14.57万 | 0.32% | -90.14万 | 1.95% | -60.02万 | 1.3% | 164.73万 | 3.56% |
| 25 | 2025-08-18 | 23.13 | -1.03% | 0.83亿 | 2.63% | 51.8万 | 0.62% | -217.88万 | 2.62% | 269.68万 | 3.24% | 456.6万 | 5.49% | -508.39万 | 6.11% |
| 26 | 2025-08-15 | 23.37 | 1.13% | 0.59亿 | 1.85% | -368.07万 | 6.26% | -38.59万 | 0.66% | -329.48万 | 5.6% | -171.04万 | 2.91% | 539.11万 | 9.17% |
| 27 | 2025-08-14 | 23.11 | -4.7% | 0.96亿 | 3.02% | 211.22万 | 2.19% | 46.24万 | 0.48% | 164.98万 | 1.71% | 162.2万 | 1.68% | -373.41万 | 3.87% |
| 28 | 2025-08-13 | 24.25 | 2.06% | 1.08亿 | 3.31% | 0.13亿 | 11.86% | 416.96万 | 3.85% | 866.32万 | 8% | 1.95万 | 0.02% | -0.13亿 | 11.88% |
| 29 | 2025-08-12 | 23.76 | 1.24% | 1.52亿 | 4.66% | 0.25亿 | 16.7% | 458.48万 | 3.02% | 0.21亿 | 13.69% | -0.12亿 | 7.63% | -0.14亿 | 9.08% |
| 30 | 2025-08-11 | 23.47 | 4.68% | 1.12亿 | 3.56% | 143.65万 | 1.28% | -101.53万 | 0.91% | 245.18万 | 2.19% | 11.78万 | 0.11% | -155.43万 | 1.39% |
| 31 | 2025-08-07 | 22.55 | 0.09% | 0.61亿 | 1.97% | 438.57万 | 7.2% | -6.83万 | 0.11% | 445.4万 | 7.31% | 128.79万 | 2.11% | -567.36万 | 9.31% |
| 32 | 2025-08-06 | 22.53 | -0.22% | 0.42亿 | 1.37% | -401.79万 | 9.63% | -182.34万 | 4.37% | -219.45万 | 5.26% | -2.58万 | 0.06% | 404.37万 | 9.69% |
| 33 | 2025-08-05 | 22.58 | -0.35% | 0.43亿 | 1.41% | -230.65万 | 5.35% | -102.13万 | 2.37% | -128.53万 | 2.98% | -26.61万 | 0.62% | 257.26万 | 5.97% |
| 34 | 2025-08-04 | 22.66 | 1.61% | 0.42亿 | 1.37% | -15.75万 | 0.38% | -182.29万 | 4.37% | 166.54万 | 3.99% | -166.11万 | 3.98% | 181.87万 | 4.36% |
| 35 | 2025-08-01 | 22.3 | 1.5% | 0.42亿 | 1.39% | -196.48万 | 4.69% | 39.41万 | 0.94% | -235.88万 | 5.63% | -91.17万 | 2.18% | 287.65万 | 6.86% |
| 36 | 2025-07-31 | 21.97 | -0.5% | 0.31亿 | 1.05% | 106.81万 | 3.4% | 128.5万 | 4.08% | -21.7万 | 0.69% | -91.18万 | 2.9% | -15.62万 | 0.5% |
| 37 | 2025-07-30 | 22.08 | -1.43% | 0.36亿 | 1.19% | -285.94万 | 8% | 9.09万 | 0.25% | -295.02万 | 8.26% | -260.94万 | 7.3% | 546.88万 | 15.3% |
| 38 | 2025-07-29 | 22.4 | -0.62% | 0.44亿 | 1.46% | -741.02万 | 16.72% | -684.73万 | 15.45% | -56.29万 | 1.27% | -162.37万 | 3.66% | 903.39万 | 20.39% |
| 39 | 2025-07-28 | 22.54 | 0.27% | 0.43亿 | 1.39% | -226.89万 | 5.31% | 75.14万 | 1.76% | -302.03万 | 7.07% | -369.41万 | 8.65% | 596.3万 | 13.97% |
| 40 | 2025-07-25 | 22.48 | 1.22% | 0.43亿 | 1.41% | -23.91万 | 0.55% | -329.82万 | 7.62% | 305.91万 | 7.07% | 64.87万 | 1.5% | -40.96万 | 0.95% |
| 41 | 2025-07-24 | 22.21 | 0.09% | 0.38亿 | 1.24% | -117.55万 | 3.12% | 60.61万 | 1.61% | -178.16万 | 4.73% | -31.17万 | 0.83% | 148.72万 | 3.95% |
| 42 | 2025-07-23 | 22.19 | -0.54% | 0.45亿 | 1.5% | -728.68万 | 16.06% | -301.01万 | 6.64% | -427.68万 | 9.43% | 34.43万 | 0.76% | 694.26万 | 15.3% |
| 43 | 2025-07-22 | 22.31 | -2.11% | 0.58亿 | 1.88% | -0.12亿 | 21.57% | -528.57万 | 9.18% | -713.71万 | 12.39% | 443.19万 | 7.69% | 799.08万 | 13.87% |
| 44 | 2025-07-21 | 22.79 | 0.18% | 0.45亿 | 1.44% | -224.38万 | 5.02% | -101.68万 | 2.28% | -122.7万 | 2.75% | 23.68万 | 0.53% | 200.7万 | 4.49% |
| 45 | 2025-07-18 | 22.75 | -1% | 0.55亿 | 1.77% | 3.27万 | 0.06% | -53.95万 | 0.99% | 57.22万 | 1.05% | -24.64万 | 0.45% | 21.37万 | 0.39% |
| 46 | 2025-07-17 | 22.98 | 2.18% | 1.04亿 | 3.37% | -0.14亿 | 13.51% | -811.02万 | 7.78% | -597.39万 | 5.73% | 912.6万 | 8.76% | 495.8万 | 4.76% |
| 47 | 2025-07-16 | 22.49 | 2.93% | 0.98亿 | 3.19% | -182.65万 | 1.87% | -254.28万 | 2.6% | 71.63万 | 0.73% | -3.12万 | 0.03% | 185.77万 | 1.9% |
| 48 | 2025-07-15 | 21.85 | -5.21% | 1.26亿 | 4.23% | -404.17万 | 3.2% | -88.77万 | 0.7% | -315.4万 | 2.5% | -76.47万 | 0.61% | 480.64万 | 3.8% |
| 49 | 2025-07-14 | 23.05 | 3.92% | 1.17亿 | 3.77% | 653.68万 | 5.59% | -139.67万 | 1.19% | 793.35万 | 6.79% | 61.51万 | 0.53% | -715.19万 | 6.12% |
| 50 | 2025-07-11 | 22.18 | 0.32% | 0.69亿 | 2.3% | -15.67万 | 0.23% | 209.93万 | 3.02% | -225.61万 | 3.25% | -229.49万 | 3.3% | 245.16万 | 3.53% |