| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 22.83 | -1.59% | 7.17亿 | 6.24% | -0.14亿 | 1.99% | -709.38万 | 0.99% | -719.55万 | 1% | -653.8万 | 0.91% | 0.21亿 | 2.91% |
| 2 | 2025-10-27 | 23.1 | 10% | 5.23亿 | 4.68% | 1.21亿 | 23.13% | 1.04亿 | 19.79% | 0.17亿 | 3.34% | -0.7亿 | 13.38% | -0.51亿 | 9.75% |
| 3 | 2025-10-14 | 19 | 10.02% | 8.51亿 | 9.36% | 0.92亿 | 10.84% | 0.83亿 | 9.71% | 968.84万 | 1.14% | -0.22亿 | 2.64% | -0.7亿 | 8.21% |
| 4 | 2025-10-13 | 17.27 | 10% | 2.71亿 | 3.21% | 1.01亿 | 37.22% | 1.04亿 | 38.53% | -354.92万 | 1.31% | -0.51亿 | 18.89% | -0.5亿 | 18.33% |
| 5 | 2025-10-09 | 15.35 | -2.29% | 1.75亿 | 2.27% | -0.12亿 | 6.77% | -527.89万 | 3.02% | -655.31万 | 3.75% | -0.13亿 | 7.57% | 0.25亿 | 14.33% |
| 6 | 2025-09-30 | 15.71 | -0.13% | 1.67亿 | 2.11% | -149.89万 | 0.9% | -172.62万 | 1.04% | 22.73万 | 0.14% | 856.62万 | 5.14% | -706.73万 | 4.24% |
| 7 | 2025-09-29 | 15.73 | 0.06% | 2.25亿 | 2.87% | -0.29亿 | 12.79% | -339.8万 | 1.51% | -0.25亿 | 11.28% | -0.27亿 | 12.09% | 0.56亿 | 24.88% |
| 8 | 2025-09-26 | 15.72 | -3.79% | 2.52亿 | 3.13% | -0.36亿 | 14.34% | -0.13亿 | 5.31% | -0.23亿 | 9.02% | -0.17亿 | 6.7% | 0.53亿 | 21.03% |
| 9 | 2025-09-25 | 16.34 | 1.05% | 3.15亿 | 3.78% | 674.5万 | 2.14% | 763.15万 | 2.42% | -88.66万 | 0.28% | 503.5万 | 1.6% | -0.12亿 | 3.74% |
| 10 | 2025-09-24 | 16.17 | -0.43% | 1.86亿 | 2.3% | -508.71万 | 2.73% | -313.94万 | 1.68% | -194.78万 | 1.05% | -300.33万 | 1.61% | 809.05万 | 4.34% |
| 11 | 2025-09-23 | 16.24 | -1.87% | 2.45亿 | 3.01% | -0.22亿 | 8.95% | -513.31万 | 2.09% | -0.17亿 | 6.86% | -0.15亿 | 6.15% | 0.37亿 | 15.1% |
| 12 | 2025-09-22 | 16.55 | -4.11% | 3.35亿 | 4.03% | -0.44亿 | 13.17% | -0.18亿 | 5.4% | -0.26亿 | 7.77% | -0.14亿 | 4.08% | 0.58亿 | 17.25% |
| 13 | 2025-09-19 | 17.26 | -8.92% | 4.46亿 | 5.03% | -0.39亿 | 8.77% | -0.21亿 | 4.68% | -0.18亿 | 4.09% | -0.27亿 | 5.97% | 0.66亿 | 14.73% |
| 14 | 2025-09-18 | 18.95 | 3.84% | 5.29亿 | 5.63% | 0.23亿 | 4.3% | 0.24亿 | 4.46% | -85.39万 | 0.16% | -0.12亿 | 2.26% | -0.11亿 | 2.04% |
| 15 | 2025-09-17 | 18.25 | -4.4% | 4.11亿 | 4.4% | -0.39亿 | 9.57% | -0.13亿 | 3.16% | -0.26亿 | 6.41% | -0.1亿 | 2.51% | 0.5亿 | 12.07% |
| 16 | 2025-09-16 | 19.09 | -5.91% | 5.45亿 | 5.58% | -0.62亿 | 11.35% | -0.24亿 | 4.39% | -0.38亿 | 6.96% | -0.28亿 | 5.21% | 0.9亿 | 16.56% |
| 17 | 2025-09-15 | 20.29 | -3.06% | 7.23亿 | 7.15% | 0.12亿 | 1.64% | -1.99万 | 0% | 0.12亿 | 1.64% | -0.11亿 | 1.59% | -37.11万 | 0.05% |
| 18 | 2025-09-12 | 20.93 | 5.81% | 9.97亿 | 9.75% | 0.43亿 | 4.29% | 0.18亿 | 1.76% | 0.25亿 | 2.53% | -0.6亿 | 6.01% | 0.17亿 | 1.72% |
| 19 | 2025-09-11 | 19.78 | 10.01% | 8.1亿 | 8.7% | 0.53亿 | 6.58% | 0.58亿 | 7.17% | -480.34万 | 0.59% | -611.47万 | 0.75% | -0.47亿 | 5.83% |
| 20 | 2025-09-10 | 17.98 | -2.34% | 5.94亿 | 6.58% | -0.15亿 | 2.5% | -179.36万 | 0.3% | -0.13亿 | 2.2% | -0.11亿 | 1.8% | 0.26亿 | 4.3% |
| 21 | 2025-09-09 | 18.41 | 2.28% | 6.99亿 | 7.83% | 0.14亿 | 2.07% | 126.21万 | 0.18% | 0.13亿 | 1.88% | -804.41万 | 1.15% | -639.97万 | 0.92% |
| 22 | 2025-09-08 | 18 | -8.91% | 7.75亿 | 8.2% | -0.13亿 | 1.62% | -0.16亿 | 2.02% | 310.57万 | 0.4% | -0.19亿 | 2.5% | 0.32亿 | 4.12% |
| 23 | 2025-09-05 | 19.76 | -9.98% | 7.77亿 | 7.81% | -0.92亿 | 11.79% | -0.28亿 | 3.57% | -0.64亿 | 8.23% | -0.18亿 | 2.35% | 1.1亿 | 14.15% |
| 24 | 2025-09-04 | 21.95 | 10.03% | 10.32亿 | 10.04% | -0.44亿 | 4.28% | -361.52万 | 0.35% | -0.41亿 | 3.93% | 0.3亿 | 2.91% | 0.14亿 | 1.38% |
| 25 | 2025-09-03 | 19.95 | 5.89% | 9.9亿 | 9.76% | 2.11亿 | 21.3% | 2.34亿 | 23.6% | -0.23亿 | 2.3% | -1.05亿 | 10.64% | -1.06亿 | 10.67% |
| 26 | 2025-09-02 | 18.84 | -5.14% | 11.15亿 | 11.12% | -1.01亿 | 9.08% | -0.56亿 | 5.01% | -0.45亿 | 4.07% | 747.13万 | 0.67% | 0.94亿 | 8.41% |