| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.26 | -8.92% | 4.46亿 | 5.03% | -0.39亿 | 8.77% | -0.21亿 | 4.68% | -0.18亿 | 4.09% | -0.27亿 | 5.97% | 0.66亿 | 14.73% |
| 2 | 2025-09-18 | 18.95 | 3.84% | 5.29亿 | 5.63% | 0.23亿 | 4.3% | 0.24亿 | 4.46% | -85.39万 | 0.16% | -0.12亿 | 2.26% | -0.11亿 | 2.04% |
| 3 | 2025-09-17 | 18.25 | -4.4% | 4.11亿 | 4.4% | -0.39亿 | 9.57% | -0.13亿 | 3.16% | -0.26亿 | 6.41% | -0.1亿 | 2.51% | 0.5亿 | 12.07% |
| 4 | 2025-09-16 | 19.09 | -5.91% | 5.45亿 | 5.58% | -0.62亿 | 11.35% | -0.24亿 | 4.39% | -0.38亿 | 6.96% | -0.28亿 | 5.21% | 0.9亿 | 16.56% |
| 5 | 2025-09-15 | 20.29 | -3.06% | 7.23亿 | 7.15% | 0.12亿 | 1.64% | -1.99万 | 0% | 0.12亿 | 1.64% | -0.11亿 | 1.59% | -37.11万 | 0.05% |
| 6 | 2025-09-12 | 20.93 | 5.81% | 9.97亿 | 9.75% | 0.43亿 | 4.29% | 0.18亿 | 1.76% | 0.25亿 | 2.53% | -0.6亿 | 6.01% | 0.17亿 | 1.72% |
| 7 | 2025-09-11 | 19.78 | 10.01% | 8.1亿 | 8.7% | 0.53亿 | 6.58% | 0.58亿 | 7.17% | -480.34万 | 0.59% | -611.47万 | 0.75% | -0.47亿 | 5.83% |
| 8 | 2025-09-10 | 17.98 | -2.34% | 5.94亿 | 6.58% | -0.15亿 | 2.5% | -179.36万 | 0.3% | -0.13亿 | 2.2% | -0.11亿 | 1.8% | 0.26亿 | 4.3% |
| 9 | 2025-09-09 | 18.41 | 2.28% | 6.99亿 | 7.83% | 0.14亿 | 2.07% | 126.21万 | 0.18% | 0.13亿 | 1.88% | -804.41万 | 1.15% | -639.97万 | 0.92% |
| 10 | 2025-09-08 | 18 | -8.91% | 7.75亿 | 8.2% | -0.13亿 | 1.62% | -0.16亿 | 2.02% | 310.57万 | 0.4% | -0.19亿 | 2.5% | 0.32亿 | 4.12% |
| 11 | 2025-09-05 | 19.76 | -9.98% | 7.77亿 | 7.81% | -0.92亿 | 11.79% | -0.28亿 | 3.57% | -0.64亿 | 8.23% | -0.18亿 | 2.35% | 1.1亿 | 14.15% |
| 12 | 2025-09-04 | 21.95 | 10.03% | 10.32亿 | 10.04% | -0.44亿 | 4.28% | -361.52万 | 0.35% | -0.41亿 | 3.93% | 0.3亿 | 2.91% | 0.14亿 | 1.38% |
| 13 | 2025-09-03 | 19.95 | 5.89% | 9.9亿 | 9.76% | 2.11亿 | 21.3% | 2.34亿 | 23.6% | -0.23亿 | 2.3% | -1.05亿 | 10.64% | -1.06亿 | 10.67% |
| 14 | 2025-09-02 | 18.84 | -5.14% | 11.15亿 | 11.12% | -1.01亿 | 9.08% | -0.56亿 | 5.01% | -0.45亿 | 4.07% | 747.13万 | 0.67% | 0.94亿 | 8.41% |
| 15 | 2025-09-01 | 19.86 | 10.03% | 8.97亿 | 9.28% | 1.45亿 | 16.15% | 1.23亿 | 13.72% | 0.22亿 | 2.44% | -0.49亿 | 5.46% | -0.96亿 | 10.7% |
| 16 | 2025-08-29 | 18.05 | -2.38% | 11.72亿 | 11.89% | -0.74亿 | 6.3% | -0.19亿 | 1.6% | -0.55亿 | 4.7% | -0.41亿 | 3.48% | 1.15亿 | 9.79% |
| 17 | 2025-08-28 | 18.49 | 9.99% | 4.53亿 | 5.08% | -781.55万 | 1.73% | 11.02万 | 0.02% | -792.56万 | 1.75% | 124.15万 | 0.27% | 657.4万 | 1.45% |
| 18 | 2025-08-27 | 16.81 | 10.01% | 4.58亿 | 5.68% | 0.7亿 | 15.24% | 0.78亿 | 17.06% | -832.06万 | 1.82% | -0.43亿 | 9.27% | -0.27亿 | 5.97% |
| 19 | 2025-08-26 | 15.28 | 10.01% | 5.4亿 | 7.55% | 0.7亿 | 13.03% | 0.51亿 | 9.37% | 0.2亿 | 3.66% | -0.13亿 | 2.34% | -0.58亿 | 10.68% |
| 20 | 2025-08-25 | 13.89 | 3.35% | 5.05亿 | 7.33% | -191.91万 | 0.38% | -0.13亿 | 2.65% | 0.11亿 | 2.27% | 0.16亿 | 3.11% | -0.14亿 | 2.73% |
| 21 | 2025-08-22 | 13.44 | -3.72% | 4.08亿 | 6.03% | -0.3亿 | 7.26% | -169.4万 | 0.41% | -0.28亿 | 6.85% | 268.46万 | 0.66% | 0.27亿 | 6.61% |
| 22 | 2025-08-21 | 13.96 | 2.12% | 6.88亿 | 9.77% | -0.43亿 | 6.23% | 645.13万 | 0.94% | -0.49亿 | 7.17% | -0.11亿 | 1.62% | 0.54亿 | 7.85% |
| 23 | 2025-08-20 | 13.67 | 9.98% | 4.53亿 | 6.96% | 0.6亿 | 13.32% | 0.52亿 | 11.4% | 869.32万 | 1.92% | -0.16亿 | 3.45% | -0.45亿 | 9.87% |
| 24 | 2025-08-19 | 12.43 | 1.55% | 3.7亿 | 5.89% | -0.27亿 | 7.31% | -0.17亿 | 4.67% | -976.95万 | 2.64% | 0.13亿 | 3.51% | 0.14亿 | 3.8% |
| 25 | 2025-08-18 | 12.24 | 0.33% | 3.02亿 | 4.93% | 0.19亿 | 6.2% | 288.65万 | 0.96% | 0.16亿 | 5.24% | -0.12亿 | 4.08% | -641.75万 | 2.12% |
| 26 | 2025-08-15 | 12.2 | -7.37% | 4.52亿 | 7.36% | -0.12亿 | 2.71% | -0.1亿 | 2.29% | -191.43万 | 0.42% | -0.12亿 | 2.75% | 0.25亿 | 5.47% |
| 27 | 2025-08-14 | 13.17 | -9.98% | 4.36亿 | 6.51% | -1.09亿 | 25.06% | -0.93亿 | 21.34% | -0.16亿 | 3.72% | 0.39亿 | 8.86% | 0.71亿 | 16.2% |
| 28 | 2025-08-13 | 14.63 | 10% | 8.45亿 | 11.76% | -0.39亿 | 4.66% | 0.26亿 | 3.12% | -0.66亿 | 7.77% | -0.23亿 | 2.75% | 0.63亿 | 7.41% |
| 29 | 2025-08-12 | 13.3 | 10.01% | 0.58亿 | 0.87% | 0.23亿 | 40.47% | 0.24亿 | 41.99% | -88.05万 | 1.52% | -981.27万 | 16.91% | -0.14亿 | 23.57% |
| 30 | 2025-08-11 | 12.09 | 10.01% | 1.52亿 | 2.59% | 0.77亿 | 50.87% | 0.98亿 | 64.66% | -0.21亿 | 13.79% | -0.39亿 | 25.32% | -0.39亿 | 25.55% |
| 31 | 2025-08-07 | 10.88 | -0.37% | 0.62亿 | 1.13% | 310.06万 | 5.02% | -37.39万 | 0.61% | 347.44万 | 5.62% | -134.89万 | 2.18% | -175.17万 | 2.83% |
| 32 | 2025-08-06 | 10.92 | -0.46% | 0.76亿 | 1.39% | -373.19万 | 4.93% | -220.43万 | 2.91% | -152.75万 | 2.02% | -441.32万 | 5.83% | 814.5万 | 10.76% |
| 33 | 2025-08-05 | 10.97 | 1.57% | 0.79亿 | 1.45% | 596.28万 | 7.5% | 136.81万 | 1.72% | 459.47万 | 5.78% | 63.64万 | 0.8% | -659.92万 | 8.3% |
| 34 | 2025-08-04 | 10.8 | 0% | 0.55亿 | 1.03% | -209.32万 | 3.78% | -73.66万 | 1.33% | -135.66万 | 2.45% | -358.65万 | 6.48% | 567.97万 | 10.27% |
| 35 | 2025-08-01 | 10.8 | 0.65% | 0.72亿 | 1.34% | -94.58万 | 1.31% | -80.32万 | 1.11% | -14.25万 | 0.2% | -376.11万 | 5.2% | 470.69万 | 6.5% |
| 36 | 2025-07-31 | 10.73 | -3.33% | 1.33亿 | 2.45% | -0.12亿 | 8.94% | -515.72万 | 3.86% | -677.56万 | 5.08% | -109.11万 | 0.82% | 0.13亿 | 9.76% |
| 37 | 2025-07-30 | 11.1 | 1.46% | 1.74亿 | 3.13% | 0.12亿 | 6.74% | 76.82万 | 0.44% | 0.11亿 | 6.3% | 0.11亿 | 6.22% | -0.23亿 | 12.97% |
| 38 | 2025-07-29 | 10.94 | -2.41% | 1.06亿 | 1.93% | -0.1亿 | 9.49% | -390.13万 | 3.68% | -615.38万 | 5.81% | -664.9万 | 6.28% | 0.17亿 | 15.77% |
| 39 | 2025-07-28 | 11.21 | 0.63% | 0.81亿 | 1.44% | -275.39万 | 3.41% | 157.5万 | 1.95% | -432.89万 | 5.36% | 173万 | 2.14% | 102.39万 | 1.27% |
| 40 | 2025-07-25 | 11.14 | -2.54% | 1.3亿 | 2.32% | -0.2亿 | 15.58% | -0.13亿 | 9.7% | -764.81万 | 5.88% | -854.89万 | 6.57% | 0.29亿 | 22.15% |
| 41 | 2025-07-24 | 11.43 | 0.97% | 1.65亿 | 2.87% | 79.71万 | 0.48% | 466.11万 | 2.83% | -386.4万 | 2.34% | 481.76万 | 2.92% | -561.47万 | 3.41% |
| 42 | 2025-07-23 | 11.32 | -1.31% | 1.58亿 | 2.75% | 941.87万 | 5.98% | -197.74万 | 1.25% | 0.11亿 | 7.23% | 157.83万 | 1% | -0.11亿 | 6.98% |
| 43 | 2025-07-22 | 11.47 | -2.71% | 1.91亿 | 3.31% | -0.1亿 | 5.27% | -611.76万 | 3.2% | -395.1万 | 2.07% | -0.18亿 | 9.24% | 0.28亿 | 14.51% |
| 44 | 2025-07-21 | 11.79 | -2.32% | 3.04亿 | 5.16% | -0.24亿 | 7.87% | -0.1亿 | 3.29% | -0.14亿 | 4.57% | -288.17万 | 0.95% | 0.27亿 | 8.81% |
| 45 | 2025-07-18 | 12.07 | 3.34% | 5.55亿 | 9.2% | -292.94万 | 0.53% | -0.2亿 | 3.65% | 0.17亿 | 3.12% | 729.04万 | 1.31% | -436.1万 | 0.79% |
| 46 | 2025-07-17 | 11.68 | 9.98% | 1.63亿 | 2.81% | 0.8亿 | 49.26% | 1.06亿 | 65.3% | -0.26亿 | 16.04% | -0.42亿 | 26.05% | -0.38亿 | 23.21% |
| 47 | 2025-07-16 | 10.62 | 1.72% | 0.49亿 | 0.92% | 191.9万 | 3.92% | 96.54万 | 1.97% | 95.37万 | 1.95% | -481.93万 | 9.85% | 290.03万 | 5.93% |
| 48 | 2025-07-15 | 10.44 | -3.15% | 0.79亿 | 1.5% | -693.05万 | 8.82% | -123.39万 | 1.57% | -569.65万 | 7.25% | -460.99万 | 5.86% | 0.12亿 | 14.68% |
| 49 | 2025-07-14 | 10.78 | -1.1% | 0.48亿 | 0.88% | -268.59万 | 5.64% | -96.2万 | 2.02% | -172.39万 | 3.62% | -244.25万 | 5.13% | 512.84万 | 10.77% |
| 50 | 2025-07-11 | 10.9 | -0.09% | 0.97亿 | 1.8% | -0.1亿 | 10.37% | -212.74万 | 2.19% | -795.41万 | 8.18% | -646.91万 | 6.65% | 0.17亿 | 17.02% |