| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.29 | 2.78% | 0.98亿 | 3.12% | -508.6万 | 5.19% | -254.63万 | 2.6% | -253.97万 | 2.59% | 0.14亿 | 14.44% | -908.17万 | 9.26% |
| 2 | 2025-09-30 | 15.85 | -3.41% | 1.05亿 | 3.38% | 117.13万 | 1.12% | -147.64万 | 1.41% | 264.78万 | 2.53% | 501.71万 | 4.8% | -618.85万 | 5.92% |
| 3 | 2025-09-29 | 16.41 | 0.24% | 1.21亿 | 3.81% | -651万 | 5.38% | -348.46万 | 2.88% | -302.54万 | 2.5% | -954.62万 | 7.9% | 0.16亿 | 13.28% |
| 4 | 2025-09-26 | 16.37 | 3.54% | 1.56亿 | 4.89% | 0.17亿 | 10.99% | 556.14万 | 3.57% | 0.12亿 | 7.42% | -0.1亿 | 6.58% | -686万 | 4.4% |
| 5 | 2025-09-25 | 15.81 | 4.98% | 1.46亿 | 4.8% | 181.88万 | 1.24% | 100.83万 | 0.69% | 81.05万 | 0.55% | 121.94万 | 0.83% | -303.82万 | 2.08% |
| 6 | 2025-09-24 | 15.06 | 2.38% | 0.62亿 | 2.14% | -634.66万 | 10.28% | -641.09万 | 10.39% | 6.43万 | 0.1% | -50.26万 | 0.81% | 684.92万 | 11.1% |
| 7 | 2025-09-23 | 14.71 | -2.97% | 0.63亿 | 2.22% | 95.36万 | 1.51% | 105.25万 | 1.67% | -9.89万 | 0.16% | 77.67万 | 1.23% | -173.03万 | 2.74% |
| 8 | 2025-09-22 | 15.16 | 0.73% | 0.7亿 | 2.36% | -297.83万 | 4.28% | -658.14万 | 9.45% | 360.31万 | 5.17% | 40.51万 | 0.58% | 257.32万 | 3.7% |
| 9 | 2025-09-19 | 15.05 | 0.6% | 0.8亿 | 2.7% | 439.61万 | 5.52% | 148.43万 | 1.86% | 291.17万 | 3.66% | 178.27万 | 2.24% | -617.88万 | 7.76% |
| 10 | 2025-09-18 | 14.96 | 0.07% | 0.75亿 | 2.61% | -370.17万 | 4.91% | 56.71万 | 0.75% | -426.88万 | 5.67% | 198.1万 | 2.63% | 172.07万 | 2.28% |
| 11 | 2025-09-17 | 14.95 | 0.47% | 1.05亿 | 3.56% | -0.11亿 | 10.5% | -358.46万 | 3.42% | -742.1万 | 7.08% | 307.95万 | 2.94% | 792.6万 | 7.57% |
| 12 | 2025-09-16 | 14.88 | 1.09% | 0.68亿 | 2.34% | -355.24万 | 5.26% | 30万 | 0.44% | -385.24万 | 5.7% | -410.87万 | 6.08% | 766.11万 | 11.34% |
| 13 | 2025-09-15 | 14.72 | -3.73% | 1.37亿 | 4.86% | -0.12亿 | 9.01% | -458.72万 | 3.35% | -777.14万 | 5.67% | 0.17亿 | 12.71% | -507.17万 | 3.7% |
| 14 | 2025-09-12 | 15.29 | 4.44% | 1.04亿 | 3.56% | 0.11亿 | 10.76% | 820.56万 | 7.87% | 302.01万 | 2.9% | -73.04万 | 0.7% | -0.1亿 | 10.06% |
| 15 | 2025-09-11 | 14.64 | 0.97% | 0.45亿 | 1.59% | -395.52万 | 8.85% | -59.51万 | 1.33% | -336.01万 | 7.52% | 212.27万 | 4.75% | 183.24万 | 4.1% |
| 16 | 2025-09-10 | 14.5 | -0.28% | 0.42亿 | 1.48% | -651.93万 | 15.69% | -427.19万 | 10.28% | -224.74万 | 5.41% | 208.91万 | 5.03% | 443.02万 | 10.66% |
| 17 | 2025-09-09 | 14.54 | -2.94% | 0.51亿 | 1.79% | -742.42万 | 14.57% | -291.1万 | 5.71% | -451.32万 | 8.86% | 110.73万 | 2.17% | 631.68万 | 12.4% |
| 18 | 2025-09-08 | 14.98 | 3.17% | 0.84亿 | 2.93% | 327.14万 | 3.9% | 12.05万 | 0.14% | 315.09万 | 3.76% | -389.21万 | 4.64% | 62.07万 | 0.74% |
| 19 | 2025-09-05 | 14.52 | 2.76% | 0.6亿 | 2.14% | -582.56万 | 9.77% | -473.24万 | 7.94% | -109.33万 | 1.83% | 606.93万 | 10.18% | -24.36万 | 0.41% |
| 20 | 2025-09-04 | 14.13 | -0.84% | 0.68亿 | 2.46% | -0.18亿 | 26.23% | -616.56万 | 9.03% | -0.12亿 | 17.2% | 657.83万 | 9.63% | 0.11亿 | 16.6% |
| 21 | 2025-09-03 | 14.25 | -3.72% | 0.58亿 | 2.05% | -473.36万 | 8.17% | -266.16万 | 4.59% | -207.2万 | 3.58% | 341.81万 | 5.9% | 131.55万 | 2.27% |
| 22 | 2025-09-02 | 14.8 | 0.14% | 0.63亿 | 2.22% | 557.82万 | 8.85% | -144.1万 | 2.29% | 701.93万 | 11.14% | 288.3万 | 4.57% | -846.12万 | 13.43% |