| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.05 | 0.6% | 0.8亿 | 2.7% | 439.61万 | 5.52% | 148.43万 | 1.86% | 291.17万 | 3.66% | 178.27万 | 2.24% | -617.88万 | 7.76% |
| 2 | 2025-09-18 | 14.96 | 0.07% | 0.75亿 | 2.61% | -370.17万 | 4.91% | 56.71万 | 0.75% | -426.88万 | 5.67% | 198.1万 | 2.63% | 172.07万 | 2.28% |
| 3 | 2025-09-17 | 14.95 | 0.47% | 1.05亿 | 3.56% | -0.11亿 | 10.5% | -358.46万 | 3.42% | -742.1万 | 7.08% | 307.95万 | 2.94% | 792.6万 | 7.57% |
| 4 | 2025-09-16 | 14.88 | 1.09% | 0.68亿 | 2.34% | -355.24万 | 5.26% | 30万 | 0.44% | -385.24万 | 5.7% | -410.87万 | 6.08% | 766.11万 | 11.34% |
| 5 | 2025-09-15 | 14.72 | -3.73% | 1.37亿 | 4.86% | -0.12亿 | 9.01% | -458.72万 | 3.35% | -777.14万 | 5.67% | 0.17亿 | 12.71% | -507.17万 | 3.7% |
| 6 | 2025-09-12 | 15.29 | 4.44% | 1.04亿 | 3.56% | 0.11亿 | 10.76% | 820.56万 | 7.87% | 302.01万 | 2.9% | -73.04万 | 0.7% | -0.1亿 | 10.06% |
| 7 | 2025-09-11 | 14.64 | 0.97% | 0.45亿 | 1.59% | -395.52万 | 8.85% | -59.51万 | 1.33% | -336.01万 | 7.52% | 212.27万 | 4.75% | 183.24万 | 4.1% |
| 8 | 2025-09-10 | 14.5 | -0.28% | 0.42亿 | 1.48% | -651.93万 | 15.69% | -427.19万 | 10.28% | -224.74万 | 5.41% | 208.91万 | 5.03% | 443.02万 | 10.66% |
| 9 | 2025-09-09 | 14.54 | -2.94% | 0.51亿 | 1.79% | -742.42万 | 14.57% | -291.1万 | 5.71% | -451.32万 | 8.86% | 110.73万 | 2.17% | 631.68万 | 12.4% |
| 10 | 2025-09-08 | 14.98 | 3.17% | 0.84亿 | 2.93% | 327.14万 | 3.9% | 12.05万 | 0.14% | 315.09万 | 3.76% | -389.21万 | 4.64% | 62.07万 | 0.74% |
| 11 | 2025-09-05 | 14.52 | 2.76% | 0.6亿 | 2.14% | -582.56万 | 9.77% | -473.24万 | 7.94% | -109.33万 | 1.83% | 606.93万 | 10.18% | -24.36万 | 0.41% |
| 12 | 2025-09-04 | 14.13 | -0.84% | 0.68亿 | 2.46% | -0.18亿 | 26.23% | -616.56万 | 9.03% | -0.12亿 | 17.2% | 657.83万 | 9.63% | 0.11亿 | 16.6% |
| 13 | 2025-09-03 | 14.25 | -3.72% | 0.58亿 | 2.05% | -473.36万 | 8.17% | -266.16万 | 4.59% | -207.2万 | 3.58% | 341.81万 | 5.9% | 131.55万 | 2.27% |
| 14 | 2025-09-02 | 14.8 | 0.14% | 0.63亿 | 2.22% | 557.82万 | 8.85% | -144.1万 | 2.29% | 701.93万 | 11.14% | 288.3万 | 4.57% | -846.12万 | 13.43% |
| 15 | 2025-09-01 | 14.78 | 4.6% | 1.17亿 | 4.08% | 0.24亿 | 20.93% | 0.16亿 | 13.79% | 833.38万 | 7.14% | -340.18万 | 2.91% | -0.21亿 | 18.02% |
| 16 | 2025-08-29 | 14.13 | -2.42% | 0.76亿 | 2.75% | -0.14亿 | 17.94% | -0.11亿 | 13.88% | -309.1万 | 4.06% | 651.17万 | 8.56% | 713.61万 | 9.38% |
| 17 | 2025-08-28 | 14.48 | -1.43% | 0.66亿 | 2.36% | -0.1亿 | 15.26% | -123.1万 | 1.86% | -885.22万 | 13.39% | 191.61万 | 2.9% | 816.72万 | 12.36% |
| 18 | 2025-08-27 | 14.69 | -3.86% | 0.78亿 | 2.68% | -0.13亿 | 16.91% | -148.28万 | 1.9% | -0.12亿 | 15.01% | -15.93万 | 0.2% | 0.13亿 | 17.11% |
| 19 | 2025-08-26 | 15.28 | -1.8% | 0.66亿 | 2.22% | -0.1亿 | 15.16% | -143.38万 | 2.17% | -856.65万 | 12.98% | 50.78万 | 0.77% | 949.25万 | 14.39% |
| 20 | 2025-08-25 | 15.56 | -0.32% | 0.7亿 | 2.33% | -0.12亿 | 16.99% | -689.73万 | 9.79% | -507.67万 | 7.2% | 573.21万 | 8.13% | 624.19万 | 8.86% |
| 21 | 2025-08-22 | 15.61 | -1.08% | 0.76亿 | 2.51% | -608.79万 | 8.04% | -497.01万 | 6.57% | -111.78万 | 1.48% | 49.7万 | 0.66% | 559.1万 | 7.39% |
| 22 | 2025-08-21 | 15.78 | -2.83% | 0.92亿 | 2.97% | -0.21亿 | 23.03% | -124.3万 | 1.35% | -0.2亿 | 21.68% | 365.32万 | 3.96% | 0.18亿 | 19.06% |
| 23 | 2025-08-20 | 16.24 | -1.58% | 1亿 | 3.13% | -0.17亿 | 16.92% | -599.7万 | 6.02% | -0.11亿 | 10.91% | 712.43万 | 7.15% | 974.69万 | 9.78% |
| 24 | 2025-08-19 | 16.5 | 1.04% | 0.92亿 | 2.88% | -174.08万 | 1.9% | -264.25万 | 2.88% | 90.17万 | 0.98% | 315.77万 | 3.45% | -141.68万 | 1.55% |
| 25 | 2025-08-18 | 16.33 | -1.86% | 0.95亿 | 3% | -0.12亿 | 12.75% | -137.94万 | 1.44% | -0.11亿 | 11.31% | 508.98万 | 5.33% | 708.38万 | 7.42% |
| 26 | 2025-08-15 | 16.64 | 3.68% | 1.01亿 | 3.13% | 586.51万 | 5.82% | -50.65万 | 0.5% | 637.16万 | 6.32% | 377.6万 | 3.75% | -964.12万 | 9.57% |
| 27 | 2025-08-14 | 16.05 | -4.01% | 0.9亿 | 2.86% | -815.02万 | 9.02% | -360.24万 | 3.99% | -454.78万 | 5.03% | -139.59万 | 1.54% | 954.61万 | 10.56% |
| 28 | 2025-08-13 | 16.72 | 0.42% | 0.97亿 | 3% | -66.84万 | 0.69% | 25.53万 | 0.26% | -92.37万 | 0.95% | 188.41万 | 1.94% | -121.57万 | 1.25% |
| 29 | 2025-08-12 | 16.65 | -1.83% | 0.89亿 | 2.74% | -934.74万 | 10.55% | -675.42万 | 7.62% | -259.32万 | 2.93% | -192.06万 | 2.17% | 0.11亿 | 12.72% |
| 30 | 2025-08-11 | 16.96 | -0.41% | 1.51亿 | 4.54% | -643.1万 | 4.26% | -0.12亿 | 7.67% | 514.54万 | 3.41% | -534.19万 | 3.54% | 0.12亿 | 7.8% |
| 31 | 2025-08-07 | 17.53 | 2.04% | 2.39亿 | 7.28% | 404.29万 | 1.69% | -116.41万 | 0.49% | 520.7万 | 2.17% | -201.1万 | 0.84% | -203.19万 | 0.85% |
| 32 | 2025-08-06 | 17.18 | 4.76% | 3.03亿 | 9.18% | 0.23亿 | 7.48% | 0.15亿 | 5.06% | 732.79万 | 2.42% | 307.74万 | 1.02% | -0.26亿 | 8.5% |
| 33 | 2025-08-05 | 16.4 | 9.99% | 1.76亿 | 5.7% | 0.29亿 | 16.32% | 0.26亿 | 14.91% | 247.2万 | 1.41% | -0.22亿 | 12.78% | -621.98万 | 3.54% |
| 34 | 2025-08-04 | 14.91 | 0.47% | 0.68亿 | 2.36% | 405.47万 | 5.99% | -1.7万 | 0.03% | 407.16万 | 6.01% | -263.83万 | 3.89% | -141.63万 | 2.09% |
| 35 | 2025-08-01 | 14.84 | 4.95% | 1.32亿 | 4.61% | 270.08万 | 2.05% | -125.21万 | 0.95% | 395.29万 | 3% | -540.99万 | 4.11% | 270.91万 | 2.06% |
| 36 | 2025-07-31 | 14.14 | 0.21% | 0.76亿 | 2.79% | -407.37万 | 5.34% | -503.57万 | 6.6% | 96.2万 | 1.26% | 386.86万 | 5.07% | 20.52万 | 0.27% |
| 37 | 2025-07-30 | 14.11 | -2.89% | 1.26亿 | 4.51% | -0.15亿 | 11.53% | -762.42万 | 6.04% | -694.1万 | 5.5% | 649.19万 | 5.14% | 807.33万 | 6.39% |
| 38 | 2025-07-29 | 14.53 | -3.77% | 1.24亿 | 4.35% | -0.22亿 | 17.78% | -927.72万 | 7.51% | -0.13亿 | 10.27% | 0.16亿 | 12.91% | 601.35万 | 4.87% |
| 39 | 2025-07-28 | 15.1 | -3.02% | 2.13亿 | 7.24% | 791.95万 | 3.72% | -0.11亿 | 5.37% | 0.19亿 | 9.1% | -652.29万 | 3.07% | -139.66万 | 0.66% |
| 40 | 2025-07-25 | 15.57 | 6.79% | 1.68亿 | 5.71% | 590.05万 | 3.51% | 611.57万 | 3.64% | -21.52万 | 0.13% | -28.12万 | 0.17% | -561.93万 | 3.35% |
| 41 | 2025-07-24 | 14.58 | 1.32% | 0.75亿 | 2.65% | -299.37万 | 4.01% | 22.18万 | 0.3% | -321.55万 | 4.31% | 533.28万 | 7.15% | -233.91万 | 3.13% |
| 42 | 2025-07-23 | 14.39 | 0.77% | 1.71亿 | 6.04% | 0.28亿 | 16.25% | 0.11亿 | 6.44% | 0.17亿 | 9.81% | -0.13亿 | 7.86% | -0.14亿 | 8.39% |
| 43 | 2025-07-22 | 14.28 | 2.07% | 1.64亿 | 6.04% | 797.85万 | 4.86% | 271.84万 | 1.66% | 526.01万 | 3.2% | -500.16万 | 3.05% | -297.69万 | 1.81% |
| 44 | 2025-07-21 | 13.99 | 3.63% | 1.32亿 | 4.82% | 325.25万 | 2.46% | 73.39万 | 0.56% | 251.85万 | 1.91% | -155.97万 | 1.18% | -169.27万 | 1.28% |
| 45 | 2025-07-18 | 13.5 | -2.03% | 0.7亿 | 2.67% | -537.4万 | 7.66% | -891.68万 | 12.71% | 354.27万 | 5.05% | 221.23万 | 3.15% | 316.18万 | 4.51% |
| 46 | 2025-07-17 | 13.78 | -0.72% | 1.18亿 | 4.39% | 0.24亿 | 19.95% | 0.13亿 | 10.72% | 0.11亿 | 9.23% | -987.13万 | 8.33% | -0.14亿 | 11.62% |
| 47 | 2025-07-16 | 13.88 | 2.97% | 0.84亿 | 3.14% | 0.11亿 | 13.22% | 392.64万 | 4.68% | 717.12万 | 8.54% | -484.02万 | 5.77% | -625.73万 | 7.45% |
| 48 | 2025-07-15 | 13.48 | 1.2% | 0.59亿 | 2.29% | 340.33万 | 5.74% | 382.49万 | 6.45% | -42.16万 | 0.71% | 135.59万 | 2.29% | -475.92万 | 8.02% |
| 49 | 2025-07-14 | 13.32 | 5.63% | 1.07亿 | 4.19% | -239.27万 | 2.23% | -223.67万 | 2.09% | -15.6万 | 0.15% | -439.86万 | 4.1% | 679.13万 | 6.34% |
| 50 | 2025-07-11 | 12.61 | 0.08% | 0.39亿 | 1.58% | 88.81万 | 2.3% | 64.98万 | 1.69% | 23.82万 | 0.62% | 16.3万 | 0.42% | -105.11万 | 2.73% |