| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25 | 2.71% | 3.71亿 | 2.99% | 0.54亿 | 14.47% | -19.77万 | 0.05% | 0.54亿 | 14.52% | 0.29亿 | 7.68% | -0.82亿 | 22.15% |
| 2 | 2025-09-30 | 24.34 | 1% | 2.34亿 | 1.91% | 0.19亿 | 8.01% | 915.41万 | 3.92% | 955.58万 | 4.09% | 0.37亿 | 16.04% | -0.56亿 | 24.05% |
| 3 | 2025-09-29 | 24.1 | 0.84% | 2.34亿 | 1.95% | 0.2亿 | 8.57% | 0.22亿 | 9.44% | -204.67万 | 0.87% | -386.71万 | 1.65% | -0.16亿 | 6.92% |
| 4 | 2025-09-26 | 23.9 | -2.57% | 2.26亿 | 1.86% | -365.1万 | 1.61% | 397.56万 | 1.76% | -762.66万 | 3.37% | 30.65万 | 0.14% | 334.45万 | 1.48% |
| 5 | 2025-09-25 | 24.53 | 0.12% | 3.57亿 | 2.9% | 0.11亿 | 3.21% | 259.31万 | 0.73% | 886.35万 | 2.48% | 136.21万 | 0.38% | -0.13亿 | 3.59% |
| 6 | 2025-09-24 | 24.5 | 0.49% | 1.92亿 | 1.55% | -588.68万 | 3.06% | 1.05万 | 0.01% | -589.74万 | 3.07% | -289.21万 | 1.51% | 877.89万 | 4.57% |
| 7 | 2025-09-23 | 24.38 | -4.77% | 4.2亿 | 3.4% | -0.17亿 | 4.03% | -0.18亿 | 4.22% | 80.66万 | 0.19% | -513.04万 | 1.22% | 0.22亿 | 5.25% |
| 8 | 2025-09-22 | 25.6 | 0% | 2.24亿 | 1.74% | -241.69万 | 1.08% | 458.08万 | 2.04% | -699.76万 | 3.12% | 379.34万 | 1.69% | -137.66万 | 0.61% |
| 9 | 2025-09-19 | 25.6 | 0.31% | 2.12亿 | 1.62% | -789.51万 | 3.73% | -656.29万 | 3.1% | -133.22万 | 0.63% | 447.46万 | 2.11% | 342.05万 | 1.61% |
| 10 | 2025-09-18 | 25.52 | -3.92% | 3.75亿 | 2.89% | -0.44亿 | 11.67% | -0.33亿 | 8.74% | -0.11亿 | 2.93% | 130.55万 | 0.35% | 0.42亿 | 11.32% |
| 11 | 2025-09-17 | 26.56 | 0.23% | 1.99亿 | 1.47% | -397.46万 | 2% | 227.46万 | 1.14% | -624.92万 | 3.14% | 423.15万 | 2.13% | -25.69万 | 0.13% |
| 12 | 2025-09-16 | 26.5 | -1.01% | 3.35亿 | 2.53% | -0.21亿 | 6.16% | -0.2亿 | 5.85% | -103.21万 | 0.31% | -0.15亿 | 4.4% | 0.35亿 | 10.56% |
| 13 | 2025-09-15 | 26.77 | -2.37% | 2.91亿 | 2.14% | 0.1亿 | 3.47% | 0.15亿 | 5.11% | -476.37万 | 1.64% | -0.31亿 | 10.72% | 0.21亿 | 7.24% |
| 14 | 2025-09-12 | 27.42 | 2.89% | 4.24亿 | 3.03% | 0.52亿 | 12.27% | 0.53亿 | 12.42% | -62.71万 | 0.15% | 181.49万 | 0.43% | -0.54亿 | 12.7% |
| 15 | 2025-09-11 | 26.65 | -1.15% | 3.31亿 | 2.47% | 0.12亿 | 3.48% | -15.14万 | 0.05% | 0.12亿 | 3.52% | 790.93万 | 2.39% | -0.19亿 | 5.87% |
| 16 | 2025-09-10 | 26.96 | -1.61% | 2.56亿 | 1.88% | -0.14亿 | 5.33% | -0.15亿 | 5.75% | 107.83万 | 0.42% | -102.72万 | 0.4% | 0.15亿 | 5.73% |
| 17 | 2025-09-09 | 27.4 | 4.78% | 5.26亿 | 3.83% | 0.12亿 | 2.29% | -0.25亿 | 4.82% | 0.37亿 | 7.12% | 0.29亿 | 5.44% | -0.41亿 | 7.73% |
| 18 | 2025-09-08 | 26.15 | 4.68% | 5.29亿 | 4.02% | 261.87万 | 0.49% | -0.31亿 | 5.78% | 0.33亿 | 6.28% | 318.62万 | 0.6% | -580.49万 | 1.1% |
| 19 | 2025-09-05 | 24.98 | 10% | 3.28亿 | 2.69% | 0.27亿 | 8.21% | 0.27亿 | 8.29% | -26.18万 | 0.08% | -803.23万 | 2.45% | -0.19亿 | 5.76% |
| 20 | 2025-09-04 | 22.71 | -1.69% | 4.19亿 | 3.54% | -176.31万 | 0.42% | -261.69万 | 0.62% | 85.38万 | 0.2% | 0.15亿 | 3.55% | -0.13亿 | 3.13% |
| 21 | 2025-09-03 | 23.1 | -1.07% | 2.69亿 | 2.28% | -119.45万 | 0.44% | 9.98万 | 0.04% | -129.43万 | 0.48% | 599.78万 | 2.23% | -480.32万 | 1.79% |
| 22 | 2025-09-02 | 23.35 | -1.89% | 3.89亿 | 3.34% | 525.62万 | 1.35% | 745.08万 | 1.92% | -219.46万 | 0.56% | -789.38万 | 2.03% | 263.76万 | 0.68% |