| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.6 | 0.31% | 2.12亿 | 1.62% | -789.51万 | 3.73% | -656.29万 | 3.1% | -133.22万 | 0.63% | 447.46万 | 2.11% | 342.05万 | 1.61% |
| 2 | 2025-09-18 | 25.52 | -3.92% | 3.75亿 | 2.89% | -0.44亿 | 11.67% | -0.33亿 | 8.74% | -0.11亿 | 2.93% | 130.55万 | 0.35% | 0.42亿 | 11.32% |
| 3 | 2025-09-17 | 26.56 | 0.23% | 1.99亿 | 1.47% | -397.46万 | 2% | 227.46万 | 1.14% | -624.92万 | 3.14% | 423.15万 | 2.13% | -25.69万 | 0.13% |
| 4 | 2025-09-16 | 26.5 | -1.01% | 3.35亿 | 2.53% | -0.21亿 | 6.16% | -0.2亿 | 5.85% | -103.21万 | 0.31% | -0.15亿 | 4.4% | 0.35亿 | 10.56% |
| 5 | 2025-09-15 | 26.77 | -2.37% | 2.91亿 | 2.14% | 0.1亿 | 3.47% | 0.15亿 | 5.11% | -476.37万 | 1.64% | -0.31亿 | 10.72% | 0.21亿 | 7.24% |
| 6 | 2025-09-12 | 27.42 | 2.89% | 4.24亿 | 3.03% | 0.52亿 | 12.27% | 0.53亿 | 12.42% | -62.71万 | 0.15% | 181.49万 | 0.43% | -0.54亿 | 12.7% |
| 7 | 2025-09-11 | 26.65 | -1.15% | 3.31亿 | 2.47% | 0.12亿 | 3.48% | -15.14万 | 0.05% | 0.12亿 | 3.52% | 790.93万 | 2.39% | -0.19亿 | 5.87% |
| 8 | 2025-09-10 | 26.96 | -1.61% | 2.56亿 | 1.88% | -0.14亿 | 5.33% | -0.15亿 | 5.75% | 107.83万 | 0.42% | -102.72万 | 0.4% | 0.15亿 | 5.73% |
| 9 | 2025-09-09 | 27.4 | 4.78% | 5.26亿 | 3.83% | 0.12亿 | 2.29% | -0.25亿 | 4.82% | 0.37亿 | 7.12% | 0.29亿 | 5.44% | -0.41亿 | 7.73% |
| 10 | 2025-09-08 | 26.15 | 4.68% | 5.29亿 | 4.02% | 261.87万 | 0.49% | -0.31亿 | 5.78% | 0.33亿 | 6.28% | 318.62万 | 0.6% | -580.49万 | 1.1% |
| 11 | 2025-09-05 | 24.98 | 10% | 3.28亿 | 2.69% | 0.27亿 | 8.21% | 0.27亿 | 8.29% | -26.18万 | 0.08% | -803.23万 | 2.45% | -0.19亿 | 5.76% |
| 12 | 2025-09-04 | 22.71 | -1.69% | 4.19亿 | 3.54% | -176.31万 | 0.42% | -261.69万 | 0.62% | 85.38万 | 0.2% | 0.15亿 | 3.55% | -0.13亿 | 3.13% |
| 13 | 2025-09-03 | 23.1 | -1.07% | 2.69亿 | 2.28% | -119.45万 | 0.44% | 9.98万 | 0.04% | -129.43万 | 0.48% | 599.78万 | 2.23% | -480.32万 | 1.79% |
| 14 | 2025-09-02 | 23.35 | -1.89% | 3.89亿 | 3.34% | 525.62万 | 1.35% | 745.08万 | 1.92% | -219.46万 | 0.56% | -789.38万 | 2.03% | 263.76万 | 0.68% |
| 15 | 2025-09-01 | 23.8 | 9.68% | 6.27亿 | 5.36% | 1.01亿 | 16.04% | 0.63亿 | 10.09% | 0.37亿 | 5.95% | -0.32亿 | 5.16% | -0.68亿 | 10.88% |
| 16 | 2025-08-29 | 21.7 | 3.24% | 2.36亿 | 2.18% | -629.22万 | 2.67% | -677.86万 | 2.87% | 48.64万 | 0.21% | 315.51万 | 1.34% | 313.71万 | 1.33% |
| 17 | 2025-08-28 | 21.02 | 2.29% | 2.93亿 | 2.77% | 0.16亿 | 5.58% | 882.74万 | 3.02% | 749.5万 | 2.56% | 385.54万 | 1.32% | -0.2亿 | 6.9% |
| 18 | 2025-08-27 | 20.55 | -5.3% | 2.21亿 | 2.06% | -0.28亿 | 12.79% | -0.12亿 | 5.59% | -0.16亿 | 7.2% | -934.56万 | 4.22% | 0.38亿 | 17.02% |
| 19 | 2025-08-26 | 21.7 | -3.47% | 2.68亿 | 2.45% | 199.99万 | 0.75% | -693.88万 | 2.59% | 893.87万 | 3.33% | -220.53万 | 0.82% | 20.53万 | 0.08% |
| 20 | 2025-08-25 | 22.48 | 2.27% | 2.81亿 | 2.5% | -0.1亿 | 3.59% | -0.18亿 | 6.34% | 772.64万 | 2.75% | 0.13亿 | 4.56% | -271.79万 | 0.97% |
| 21 | 2025-08-22 | 21.98 | 0.46% | 1.33亿 | 1.21% | -590.25万 | 4.44% | -413.55万 | 3.11% | -176.7万 | 1.33% | -245.91万 | 1.85% | 836.15万 | 6.28% |
| 22 | 2025-08-21 | 21.88 | -0.55% | 1.89亿 | 1.7% | 131.5万 | 0.7% | -455.85万 | 2.42% | 587.35万 | 3.11% | 73.85万 | 0.39% | -205.35万 | 1.09% |
| 23 | 2025-08-20 | 22 | 0.59% | 2.35亿 | 2.13% | 718.73万 | 3.05% | 375.85万 | 1.6% | 342.89万 | 1.46% | -493.74万 | 2.1% | -224.99万 | 0.96% |
| 24 | 2025-08-19 | 21.87 | -1.26% | 3.01亿 | 2.72% | -0.1亿 | 3.46% | -0.16亿 | 5.16% | 511.09万 | 1.7% | -125.07万 | 0.42% | 0.12亿 | 3.88% |
| 25 | 2025-08-18 | 22.15 | -1.25% | 4.61亿 | 4.16% | 0.1亿 | 2.21% | -0.1亿 | 2.24% | 0.21亿 | 4.45% | 0.45亿 | 9.78% | -0.55亿 | 11.99% |
| 26 | 2025-08-15 | 22.43 | 10% | 3.16亿 | 2.9% | 0.31亿 | 9.69% | 0.45亿 | 14.31% | -0.15亿 | 4.62% | -0.26亿 | 8.32% | -431.97万 | 1.37% |
| 27 | 2025-08-14 | 20.39 | -0.1% | 4.05亿 | 3.94% | -0.41亿 | 10.09% | -0.34亿 | 8.34% | -710.1万 | 1.75% | 0.46亿 | 11.42% | -540.38万 | 1.33% |
| 28 | 2025-08-13 | 20.41 | -1.78% | 3.26亿 | 3.13% | -0.33亿 | 10.06% | -0.19亿 | 5.7% | -0.14亿 | 4.36% | 0.18亿 | 5.39% | 0.15亿 | 4.66% |
| 29 | 2025-08-12 | 20.78 | -1.75% | 3.22亿 | 3.06% | -887.33万 | 2.75% | 0.12亿 | 3.87% | -0.21亿 | 6.63% | -133.22万 | 0.41% | 0.1亿 | 3.17% |
| 30 | 2025-08-11 | 21.15 | -3.6% | 4.16亿 | 3.87% | -0.36亿 | 8.64% | -0.44亿 | 10.52% | 782.83万 | 1.88% | 755.81万 | 1.82% | 0.28亿 | 6.82% |
| 31 | 2025-08-07 | 21.03 | 3.55% | 5.45亿 | 5.24% | 0.33亿 | 5.99% | 0.32亿 | 5.87% | 64.64万 | 0.12% | 0.47亿 | 8.67% | -0.8亿 | 14.66% |
| 32 | 2025-08-06 | 20.31 | 10.02% | 4.66亿 | 4.66% | 0.22亿 | 4.72% | 0.16亿 | 3.45% | 589.34万 | 1.27% | -0.26亿 | 5.65% | 434.36万 | 0.93% |
| 33 | 2025-08-05 | 18.46 | 5.49% | 3.03亿 | 3.29% | -144.24万 | 0.48% | 274.31万 | 0.9% | -418.55万 | 1.38% | -0.16亿 | 5.22% | 0.17亿 | 5.69% |
| 34 | 2025-08-04 | 17.5 | 1.16% | 1.17亿 | 1.32% | -0.14亿 | 11.93% | -0.13亿 | 11.43% | -58.08万 | 0.5% | -71.06万 | 0.61% | 0.15亿 | 12.54% |
| 35 | 2025-08-01 | 17.3 | 0.35% | 1.24亿 | 1.39% | -587.19万 | 4.75% | -334.76万 | 2.71% | -252.43万 | 2.04% | 4.63万 | 0.04% | 582.56万 | 4.72% |
| 36 | 2025-07-31 | 17.24 | 0.29% | 1.71亿 | 1.96% | -0.2亿 | 11.48% | -0.18亿 | 10.41% | -182.83万 | 1.07% | 784.88万 | 4.58% | 0.12亿 | 6.9% |
| 37 | 2025-07-30 | 17.19 | -0.64% | 1.63亿 | 1.88% | -360.11万 | 2.21% | -0.15亿 | 9.21% | 0.11亿 | 7.01% | -507.47万 | 3.11% | 867.58万 | 5.32% |
| 38 | 2025-07-29 | 17.3 | -3.89% | 2.3亿 | 2.6% | 564.19万 | 2.46% | -153.73万 | 0.67% | 717.91万 | 3.13% | -0.15亿 | 6.63% | 959.22万 | 4.18% |
| 39 | 2025-07-28 | 18 | -2.39% | 1.32亿 | 1.44% | 0.11亿 | 8.06% | 269.61万 | 2.04% | 795.4万 | 6.02% | 0.18亿 | 13.41% | -0.28亿 | 21.47% |
| 40 | 2025-07-25 | 18.44 | 3.25% | 1.77亿 | 1.91% | -180.13万 | 1.02% | 461.41万 | 2.61% | -641.55万 | 3.63% | -946.44万 | 5.36% | 0.11亿 | 6.38% |
| 41 | 2025-07-24 | 17.86 | -0.94% | 1.23亿 | 1.36% | -0.1亿 | 8.37% | -756.15万 | 6.17% | -270.87万 | 2.21% | 0.11亿 | 8.94% | -69.9万 | 0.57% |
| 42 | 2025-07-23 | 18.03 | -0.88% | 1.01亿 | 1.1% | -423.29万 | 4.2% | -243.3万 | 2.41% | -179.99万 | 1.79% | 390.95万 | 3.88% | 32.34万 | 0.32% |
| 43 | 2025-07-22 | 18.19 | 4.24% | 2.66亿 | 2.91% | -762.48万 | 2.86% | -457.96万 | 1.72% | -304.51万 | 1.14% | -284.23万 | 1.07% | 0.1亿 | 3.93% |
| 44 | 2025-07-21 | 17.45 | -1.63% | 3.66亿 | 4.2% | -0.38亿 | 10.47% | -0.19亿 | 5.09% | -0.2亿 | 5.38% | 81.81万 | 0.22% | 0.37亿 | 10.24% |
| 45 | 2025-07-18 | 17.74 | -0.78% | 1.36亿 | 1.5% | -0.12亿 | 9.09% | -306.94万 | 2.26% | -929.75万 | 6.83% | 524.65万 | 3.86% | 712.03万 | 5.23% |
| 46 | 2025-07-17 | 17.88 | -4.13% | 2.53亿 | 2.77% | -0.34亿 | 13.56% | -0.31亿 | 12.22% | -340.4万 | 1.34% | 0.17亿 | 6.66% | 0.17亿 | 6.9% |
| 47 | 2025-07-16 | 18.65 | 2.19% | 1.31亿 | 1.41% | 311.52万 | 2.38% | 640.32万 | 4.88% | -328.79万 | 2.51% | -687.33万 | 5.24% | 375.8万 | 2.87% |
| 48 | 2025-07-15 | 18.25 | 1.39% | 1.75亿 | 1.89% | -305万 | 1.75% | -86.72万 | 0.5% | -218.28万 | 1.25% | -163.63万 | 0.94% | 468.62万 | 2.68% |
| 49 | 2025-07-14 | 18 | -0.5% | 1.19亿 | 1.31% | 714.49万 | 5.98% | 118.49万 | 0.99% | 596万 | 4.99% | -782.92万 | 6.56% | 68.44万 | 0.57% |
| 50 | 2025-07-11 | 18.09 | -3% | 1.67亿 | 1.82% | 0.12亿 | 7.2% | -137.59万 | 0.82% | 0.13亿 | 8.02% | -329.04万 | 1.97% | -875.85万 | 5.23% |