| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 43.19 | -1.66% | 0.73亿 | 0.62% | -431.7万 | 5.89% | -109.79万 | 1.5% | -321.91万 | 4.4% | -441.7万 | 6.03% | 873.4万 | 11.93% |
| 2 | 2025-09-25 | 43.92 | -1.15% | 0.79亿 | 0.66% | -105.3万 | 1.33% | 73.3万 | 0.92% | -178.6万 | 2.25% | -628.38万 | 7.91% | 733.68万 | 9.24% |
| 3 | 2025-09-24 | 44.43 | -0.58% | 0.68亿 | 0.56% | -288.53万 | 4.27% | -83.96万 | 1.24% | -204.57万 | 3.03% | -662.31万 | 9.8% | 950.85万 | 14.07% |
| 4 | 2025-09-23 | 44.69 | -1.24% | 0.92亿 | 0.77% | -116.09万 | 1.26% | -224.84万 | 2.43% | 108.75万 | 1.18% | -0.18亿 | 19.64% | 0.19亿 | 20.9% |
| 5 | 2025-09-22 | 45.25 | -1.37% | 0.8亿 | 0.65% | -404.43万 | 5.07% | -8.17万 | 0.1% | -396.26万 | 4.97% | -746.18万 | 9.36% | 0.12亿 | 14.43% |
| 6 | 2025-09-19 | 45.88 | 1.06% | 0.67亿 | 0.54% | 324.44万 | 4.85% | -92.61万 | 1.38% | 417.05万 | 6.23% | 310.5万 | 4.64% | -634.94万 | 9.49% |
| 7 | 2025-09-18 | 45.4 | -3.61% | 1.13亿 | 0.91% | 111.94万 | 0.99% | -558.76万 | 4.95% | 670.7万 | 5.94% | -341.35万 | 3.02% | 229.4万 | 2.03% |
| 8 | 2025-09-17 | 47.1 | -1.77% | 1.4亿 | 1.08% | 932.16万 | 6.65% | -164.58万 | 1.17% | 0.11亿 | 7.82% | -86.41万 | 0.62% | -845.75万 | 6.03% |
| 9 | 2025-09-16 | 47.95 | 8.12% | 2.02亿 | 1.6% | 0.14亿 | 7.14% | 436.16万 | 2.16% | 0.1亿 | 4.98% | -534.23万 | 2.65% | -907.96万 | 4.5% |
| 10 | 2025-09-15 | 44.35 | 5.72% | 2亿 | 1.68% | 953.63万 | 4.77% | 566.3万 | 2.84% | 387.33万 | 1.94% | -316.91万 | 1.59% | -636.72万 | 3.19% |
| 11 | 2025-09-12 | 41.95 | -8.11% | 2.43亿 | 2.1% | -0.54亿 | 22.15% | -0.16亿 | 6.59% | -0.38亿 | 15.56% | 0.26亿 | 10.75% | 0.28亿 | 11.4% |
| 12 | 2025-09-11 | 45.65 | 0.51% | 0.65亿 | 0.53% | -19.19万 | 0.3% | 158.53万 | 2.45% | -177.72万 | 2.75% | -45.42万 | 0.7% | 64.61万 | 1% |
| 13 | 2025-09-10 | 45.42 | -2.24% | 0.57亿 | 0.46% | 643.41万 | 11.23% | 77.85万 | 1.36% | 565.56万 | 9.87% | -43.44万 | 0.76% | -599.97万 | 10.47% |
| 14 | 2025-09-09 | 46.46 | -0.83% | 0.72亿 | 0.57% | 593.72万 | 8.21% | -68.08万 | 0.94% | 661.8万 | 9.15% | 373.12万 | 5.16% | -966.84万 | 13.37% |
| 15 | 2025-09-08 | 46.85 | 1.98% | 0.67亿 | 0.54% | 782.44万 | 11.66% | -140.82万 | 2.1% | 923.27万 | 13.76% | -423.31万 | 6.31% | -359.14万 | 5.35% |
| 16 | 2025-09-05 | 45.94 | -0.48% | 0.6亿 | 0.49% | -391.32万 | 6.51% | -461.52万 | 7.68% | 70.2万 | 1.17% | 393.49万 | 6.55% | -2.16万 | 0.04% |
| 17 | 2025-09-04 | 46.16 | 1.65% | 0.93亿 | 0.75% | 376.35万 | 4.04% | 288.37万 | 3.1% | 87.98万 | 0.95% | -48.76万 | 0.52% | -327.58万 | 3.52% |
| 18 | 2025-09-03 | 45.41 | -3.69% | 0.67亿 | 0.54% | -0.11亿 | 16.09% | -226.1万 | 3.37% | -853.57万 | 12.72% | 271.32万 | 4.04% | 808.35万 | 12.04% |
| 19 | 2025-09-02 | 47.15 | -2.3% | 0.75亿 | 0.58% | -983.05万 | 13.19% | -163.1万 | 2.19% | -819.95万 | 11% | 211.88万 | 2.84% | 771.17万 | 10.35% |
| 20 | 2025-09-01 | 48.26 | -1.37% | 1.24亿 | 0.95% | -0.22亿 | 17.77% | -675.79万 | 5.44% | -0.15亿 | 12.33% | 443.54万 | 3.57% | 0.18亿 | 14.2% |
| 21 | 2025-08-29 | 48.93 | -3.78% | 1.65亿 | 1.22% | -0.41亿 | 24.8% | -0.26亿 | 15.86% | -0.15亿 | 8.94% | 517.11万 | 3.13% | 0.36亿 | 21.67% |
| 22 | 2025-08-28 | 50.85 | 1.34% | 0.84亿 | 0.62% | -0.13亿 | 15.91% | -637.2万 | 7.62% | -693.57万 | 8.29% | -235.81万 | 2.82% | 0.16亿 | 18.73% |
| 23 | 2025-08-27 | 50.18 | -2.7% | 0.94亿 | 0.68% | 5.76万 | 0.06% | -446.82万 | 4.77% | 452.58万 | 4.83% | -518.55万 | 5.53% | 512.79万 | 5.47% |
| 24 | 2025-08-26 | 51.57 | 0.1% | 1.12亿 | 0.8% | -885.2万 | 7.88% | -232.12万 | 2.07% | -653.09万 | 5.82% | -460.41万 | 4.1% | 0.13亿 | 11.99% |
| 25 | 2025-08-25 | 51.52 | -1.02% | 1.62亿 | 1.17% | -547.25万 | 3.37% | -303.91万 | 1.87% | -243.35万 | 1.5% | -138.33万 | 0.85% | 685.58万 | 4.22% |
| 26 | 2025-08-22 | 52.05 | 0.21% | 1.34亿 | 0.95% | 336.9万 | 2.51% | -264.27万 | 1.97% | 601.17万 | 4.48% | 674.44万 | 5.02% | -0.1亿 | 7.53% |
| 27 | 2025-08-21 | 51.94 | 4.17% | 1.71亿 | 1.23% | 0.12亿 | 6.87% | 535.46万 | 3.14% | 636.16万 | 3.73% | -286.43万 | 1.68% | -885.18万 | 5.19% |
| 28 | 2025-08-20 | 49.86 | 1.53% | 1.27亿 | 0.95% | -655.68万 | 5.17% | -31.33万 | 0.25% | -624.36万 | 4.92% | -52.65万 | 0.42% | 708.33万 | 5.58% |
| 29 | 2025-08-19 | 49.11 | -0.02% | 1.14亿 | 0.86% | -384.81万 | 3.36% | -190.02万 | 1.66% | -194.79万 | 1.7% | -476.36万 | 4.16% | 861.17万 | 7.52% |
| 30 | 2025-08-18 | 49.12 | 2.38% | 1.22亿 | 0.99% | -0.12亿 | 10.13% | -138.74万 | 1.14% | -0.11亿 | 8.99% | 0.12亿 | 10.19% | -7.85万 | 0.06% |
| 31 | 2025-08-15 | 47.98 | 0.19% | 0.5亿 | 0.42% | 139.46万 | 2.79% | -91.42万 | 1.83% | 230.88万 | 4.62% | -331.68万 | 6.64% | 192.22万 | 3.85% |
| 32 | 2025-08-14 | 47.89 | -0.6% | 0.8亿 | 0.67% | -976.79万 | 12.16% | -679.74万 | 8.46% | -297.06万 | 3.7% | -318.55万 | 3.97% | 0.13亿 | 16.13% |
| 33 | 2025-08-13 | 48.18 | -1.27% | 0.88亿 | 0.73% | -0.17亿 | 18.75% | -892.66万 | 10.09% | -765.86万 | 8.66% | 227.56万 | 2.57% | 0.14亿 | 16.18% |
| 34 | 2025-08-12 | 48.8 | -0.43% | 0.85亿 | 0.69% | 657.24万 | 7.75% | 199.49万 | 2.35% | 457.74万 | 5.4% | -0.1亿 | 12.18% | 375.43万 | 4.43% |
| 35 | 2025-08-11 | 49.01 | 1.22% | 0.92亿 | 0.75% | -0.11亿 | 11.61% | -344.25万 | 3.74% | -723.78万 | 7.87% | 506.96万 | 5.51% | 561.08万 | 6.1% |
| 36 | 2025-08-07 | 49.1 | 4.67% | 1.55亿 | 1.29% | 0.13亿 | 8.47% | 474.28万 | 3.06% | 839.36万 | 5.41% | -338.04万 | 2.18% | -975.6万 | 6.29% |
| 37 | 2025-08-06 | 46.91 | 0.13% | 0.9亿 | 0.77% | -0.1亿 | 11.39% | -381.69万 | 4.24% | -643.77万 | 7.15% | 324.27万 | 3.6% | 701.19万 | 7.79% |
| 38 | 2025-08-05 | 47.1 | -0.32% | 1.11亿 | 0.93% | -0.13亿 | 11.44% | -468.88万 | 4.24% | -795.6万 | 7.2% | 102.06万 | 0.92% | 0.12亿 | 10.52% |
| 39 | 2025-08-04 | 47.25 | -2.36% | 1.37亿 | 1.15% | -0.14亿 | 10.04% | -612.07万 | 4.47% | -760.7万 | 5.56% | 173.48万 | 1.27% | 0.12亿 | 8.77% |
| 40 | 2025-08-01 | 48.39 | -6.6% | 2.57亿 | 2.09% | -296.55万 | 1.16% | -0.26亿 | 10.17% | 0.23亿 | 9.01% | 593.93万 | 2.31% | -297.38万 | 1.16% |
| 41 | 2025-07-31 | 51.81 | 8.98% | 3.07亿 | 2.46% | 0.4亿 | 12.94% | 0.22亿 | 7.08% | 0.18亿 | 5.86% | 377.61万 | 1.23% | -0.43亿 | 14.17% |
| 42 | 2025-07-30 | 47.54 | 4.21% | 2.25亿 | 1.93% | 0.32亿 | 14.35% | 966.09万 | 4.29% | 0.23亿 | 10.07% | -792.84万 | 3.52% | -0.24亿 | 10.83% |
| 43 | 2025-07-29 | 45.62 | 4.78% | 2.31亿 | 2.07% | 0.22亿 | 9.46% | 988.95万 | 4.27% | 0.12亿 | 5.19% | 633.63万 | 2.74% | -0.28亿 | 12.2% |
| 44 | 2025-07-28 | 43.54 | 2.18% | 1亿 | 0.92% | 912.85万 | 9.11% | -238.81万 | 2.38% | 0.12亿 | 11.5% | -25.89万 | 0.26% | -886.97万 | 8.85% |
| 45 | 2025-07-25 | 42.61 | 0.73% | 0.75亿 | 0.7% | -241.1万 | 3.21% | -8.09万 | 0.11% | -233.01万 | 3.1% | 238.89万 | 3.18% | 2.21万 | 0.03% |
| 46 | 2025-07-24 | 42.3 | 0.79% | 0.78亿 | 0.74% | -317.36万 | 4.07% | -494.93万 | 6.34% | 177.57万 | 2.27% | -124.36万 | 1.59% | 441.72万 | 5.66% |
| 47 | 2025-07-23 | 41.97 | -0.36% | 0.63亿 | 0.6% | -472.94万 | 7.47% | -262.18万 | 4.14% | -210.76万 | 3.33% | -94.28万 | 1.49% | 567.21万 | 8.96% |
| 48 | 2025-07-22 | 42.12 | 0.98% | 0.85亿 | 0.81% | -742.64万 | 8.7% | 132.13万 | 1.55% | -874.77万 | 10.24% | -549.41万 | 6.43% | 0.13亿 | 15.13% |
| 49 | 2025-07-21 | 41.71 | -0.05% | 0.92亿 | 0.88% | -802.83万 | 8.75% | -58.9万 | 0.64% | -743.93万 | 8.11% | -200.82万 | 2.19% | 0.1亿 | 10.94% |
| 50 | 2025-07-18 | 41.73 | -0.95% | 0.75亿 | 0.71% | -824.1万 | 11% | -418.99万 | 5.59% | -405.11万 | 5.41% | -357万 | 4.77% | 0.12亿 | 15.77% |