| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 44.98 | 0.51% | 0.77亿 | 0.64% | -159.82万 | 2.08% | -13.6万 | 0.18% | -146.22万 | 1.9% | -147.02万 | 1.92% | 306.84万 | 4% |
| 2 | 2025-10-10 | 44.58 | 0.52% | 0.59亿 | 0.49% | -297.64万 | 5.04% | 244.56万 | 4.14% | -542.2万 | 9.18% | -53.79万 | 0.91% | 351.44万 | 5.95% |
| 3 | 2025-10-09 | 44.35 | -0.14% | 0.62亿 | 0.51% | 164.4万 | 2.67% | -90.61万 | 1.47% | 255.02万 | 4.14% | 635.45万 | 10.31% | -799.85万 | 12.98% |
| 4 | 2025-09-30 | 44.41 | 3.38% | 0.77亿 | 0.65% | 330.75万 | 4.28% | 216.32万 | 2.8% | 114.43万 | 1.48% | -312.05万 | 4.03% | -18.7万 | 0.24% |
| 5 | 2025-09-29 | 42.96 | -0.53% | 0.95亿 | 0.82% | 661.81万 | 6.99% | 304.11万 | 3.21% | 357.7万 | 3.78% | -0.12亿 | 12.98% | 567.07万 | 5.99% |
| 6 | 2025-09-26 | 43.19 | -1.66% | 0.73亿 | 0.62% | -431.7万 | 5.89% | -109.79万 | 1.5% | -321.91万 | 4.4% | -441.7万 | 6.03% | 873.4万 | 11.93% |
| 7 | 2025-09-25 | 43.92 | -1.15% | 0.79亿 | 0.66% | -105.3万 | 1.33% | 73.3万 | 0.92% | -178.6万 | 2.25% | -628.38万 | 7.91% | 733.68万 | 9.24% |
| 8 | 2025-09-24 | 44.43 | -0.58% | 0.68亿 | 0.56% | -288.53万 | 4.27% | -83.96万 | 1.24% | -204.57万 | 3.03% | -662.31万 | 9.8% | 950.85万 | 14.07% |
| 9 | 2025-09-23 | 44.69 | -1.24% | 0.92亿 | 0.77% | -116.09万 | 1.26% | -224.84万 | 2.43% | 108.75万 | 1.18% | -0.18亿 | 19.64% | 0.19亿 | 20.9% |
| 10 | 2025-09-22 | 45.25 | -1.37% | 0.8亿 | 0.65% | -404.43万 | 5.07% | -8.17万 | 0.1% | -396.26万 | 4.97% | -746.18万 | 9.36% | 0.12亿 | 14.43% |
| 11 | 2025-09-19 | 45.88 | 1.06% | 0.67亿 | 0.54% | 324.44万 | 4.85% | -92.61万 | 1.38% | 417.05万 | 6.23% | 310.5万 | 4.64% | -634.94万 | 9.49% |
| 12 | 2025-09-18 | 45.4 | -3.61% | 1.13亿 | 0.91% | 111.94万 | 0.99% | -558.76万 | 4.95% | 670.7万 | 5.94% | -341.35万 | 3.02% | 229.4万 | 2.03% |
| 13 | 2025-09-17 | 47.1 | -1.77% | 1.4亿 | 1.08% | 932.16万 | 6.65% | -164.58万 | 1.17% | 0.11亿 | 7.82% | -86.41万 | 0.62% | -845.75万 | 6.03% |
| 14 | 2025-09-16 | 47.95 | 8.12% | 2.02亿 | 1.6% | 0.14亿 | 7.14% | 436.16万 | 2.16% | 0.1亿 | 4.98% | -534.23万 | 2.65% | -907.96万 | 4.5% |
| 15 | 2025-09-15 | 44.35 | 5.72% | 2亿 | 1.68% | 953.63万 | 4.77% | 566.3万 | 2.84% | 387.33万 | 1.94% | -316.91万 | 1.59% | -636.72万 | 3.19% |
| 16 | 2025-09-12 | 41.95 | -8.11% | 2.43亿 | 2.1% | -0.54亿 | 22.15% | -0.16亿 | 6.59% | -0.38亿 | 15.56% | 0.26亿 | 10.75% | 0.28亿 | 11.4% |
| 17 | 2025-09-11 | 45.65 | 0.51% | 0.65亿 | 0.53% | -19.19万 | 0.3% | 158.53万 | 2.45% | -177.72万 | 2.75% | -45.42万 | 0.7% | 64.61万 | 1% |
| 18 | 2025-09-10 | 45.42 | -2.24% | 0.57亿 | 0.46% | 643.41万 | 11.23% | 77.85万 | 1.36% | 565.56万 | 9.87% | -43.44万 | 0.76% | -599.97万 | 10.47% |
| 19 | 2025-09-09 | 46.46 | -0.83% | 0.72亿 | 0.57% | 593.72万 | 8.21% | -68.08万 | 0.94% | 661.8万 | 9.15% | 373.12万 | 5.16% | -966.84万 | 13.37% |
| 20 | 2025-09-08 | 46.85 | 1.98% | 0.67亿 | 0.54% | 782.44万 | 11.66% | -140.82万 | 2.1% | 923.27万 | 13.76% | -423.31万 | 6.31% | -359.14万 | 5.35% |
| 21 | 2025-09-05 | 45.94 | -0.48% | 0.6亿 | 0.49% | -391.32万 | 6.51% | -461.52万 | 7.68% | 70.2万 | 1.17% | 393.49万 | 6.55% | -2.16万 | 0.04% |
| 22 | 2025-09-04 | 46.16 | 1.65% | 0.93亿 | 0.75% | 376.35万 | 4.04% | 288.37万 | 3.1% | 87.98万 | 0.95% | -48.76万 | 0.52% | -327.58万 | 3.52% |
| 23 | 2025-09-03 | 45.41 | -3.69% | 0.67亿 | 0.54% | -0.11亿 | 16.09% | -226.1万 | 3.37% | -853.57万 | 12.72% | 271.32万 | 4.04% | 808.35万 | 12.04% |
| 24 | 2025-09-02 | 47.15 | -2.3% | 0.75亿 | 0.58% | -983.05万 | 13.19% | -163.1万 | 2.19% | -819.95万 | 11% | 211.88万 | 2.84% | 771.17万 | 10.35% |