| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.04 | -0.44% | 0.1亿 | 0.29% | -78.35万 | 7.57% | -6.73万 | 0.65% | -71.62万 | 6.92% | -11.15万 | 1.08% | 89.49万 | 8.65% |
| 2 | 2025-09-19 | 9.08 | -0.77% | 0.37亿 | 1% | -814.81万 | 22.3% | -397.6万 | 10.88% | -417.2万 | 11.42% | 39.31万 | 1.08% | 775.5万 | 21.23% |
| 3 | 2025-09-18 | 9.15 | -0.97% | 0.46亿 | 1.26% | -674.73万 | 14.54% | 168.39万 | 3.63% | -843.12万 | 18.16% | 381.45万 | 8.22% | 293.29万 | 6.32% |
| 4 | 2025-09-17 | 9.24 | -0.43% | 0.27亿 | 0.73% | -260.6万 | 9.7% | 2.47万 | 0.09% | -263.07万 | 9.79% | 73.85万 | 2.75% | 186.75万 | 6.95% |
| 5 | 2025-09-16 | 9.28 | 1.2% | 0.42亿 | 1.14% | -99.97万 | 2.36% | -118.45万 | 2.79% | 18.48万 | 0.44% | 49.91万 | 1.18% | 50.07万 | 1.18% |
| 6 | 2025-09-15 | 9.17 | -0.76% | 0.37亿 | 1.01% | -599.48万 | 16.1% | 29.8万 | 0.8% | -629.28万 | 16.9% | -95.93万 | 2.58% | 695.41万 | 18.68% |
| 7 | 2025-09-12 | 9.24 | -0.22% | 0.36亿 | 0.98% | 36.41万 | 1.01% | -20.64万 | 0.57% | 57.04万 | 1.58% | -155.03万 | 4.29% | 118.62万 | 3.28% |
| 8 | 2025-09-11 | 9.26 | -0.75% | 0.45亿 | 1.23% | -340.11万 | 7.51% | -61万 | 1.35% | -279.11万 | 6.16% | 132.25万 | 2.92% | 207.87万 | 4.59% |
| 9 | 2025-09-10 | 9.33 | 0.65% | 0.36亿 | 0.97% | -150.92万 | 4.19% | -72.49万 | 2.01% | -78.43万 | 2.17% | -168.6万 | 4.68% | 319.52万 | 8.86% |
| 10 | 2025-09-09 | 9.27 | -1.17% | 0.46亿 | 1.24% | -930.71万 | 20.21% | -263.53万 | 5.72% | -667.18万 | 14.49% | 393.5万 | 8.54% | 537.21万 | 11.66% |
| 11 | 2025-09-08 | 9.38 | 1.63% | 0.5亿 | 1.34% | 505.48万 | 10.16% | -28.63万 | 0.58% | 534.11万 | 10.73% | -304.03万 | 6.11% | -201.44万 | 4.05% |
| 12 | 2025-09-05 | 9.23 | 0.33% | 0.37亿 | 1.01% | -452.41万 | 12.16% | -320.39万 | 8.61% | -132.02万 | 3.55% | 14.32万 | 0.38% | 438.09万 | 11.78% |
| 13 | 2025-09-04 | 9.2 | 0.33% | 0.41亿 | 1.1% | -123.13万 | 3.03% | -27.11万 | 0.67% | -96.02万 | 2.37% | 308.79万 | 7.61% | -185.66万 | 4.58% |
| 14 | 2025-09-03 | 9.17 | -1.5% | 0.44亿 | 1.19% | -621.96万 | 14.15% | -339.63万 | 7.72% | -282.33万 | 6.42% | 385.56万 | 8.77% | 236.4万 | 5.38% |
| 15 | 2025-09-02 | 9.31 | 0.76% | 0.68亿 | 1.83% | 71.74万 | 1.05% | -155.65万 | 2.28% | 227.39万 | 3.33% | 244.01万 | 3.58% | -315.75万 | 4.63% |
| 16 | 2025-09-01 | 9.24 | 1.54% | 0.36亿 | 0.97% | 86.48万 | 2.43% | -12.5万 | 0.35% | 98.98万 | 2.78% | 8.56万 | 0.24% | -95.05万 | 2.67% |
| 17 | 2025-08-29 | 9.1 | -1.52% | 0.5亿 | 1.36% | -260.91万 | 5.25% | 348.46万 | 7.01% | -609.37万 | 12.26% | -285.93万 | 5.75% | 546.84万 | 11% |
| 18 | 2025-08-28 | 9.24 | -2.12% | 1.1亿 | 2.98% | -0.15亿 | 13.27% | -337.18万 | 3.06% | -0.11亿 | 10.2% | -248.3万 | 2.26% | 0.17亿 | 15.52% |
| 19 | 2025-08-27 | 9.44 | 0.32% | 1.8亿 | 4.63% | 67.98万 | 0.38% | 218.06万 | 1.21% | -150.08万 | 0.83% | 127.83万 | 0.71% | -195.81万 | 1.09% |
| 20 | 2025-08-26 | 9.41 | 1.4% | 0.51亿 | 1.38% | 199.54万 | 3.88% | 56.16万 | 1.09% | 143.38万 | 2.78% | -187.39万 | 3.64% | -12.15万 | 0.24% |
| 21 | 2025-08-25 | 9.28 | 0% | 0.47亿 | 1.27% | -218.04万 | 4.61% | -107.85万 | 2.28% | -110.2万 | 2.33% | -46.7万 | 0.99% | 264.74万 | 5.59% |
| 22 | 2025-08-22 | 9.28 | -1.38% | 0.54亿 | 1.46% | -165.48万 | 3.05% | 80.01万 | 1.47% | -245.49万 | 4.52% | -234.13万 | 4.31% | 399.61万 | 7.35% |
| 23 | 2025-08-21 | 9.41 | 1.62% | 0.83亿 | 2.21% | 656.78万 | 7.9% | 67.55万 | 0.81% | 589.22万 | 7.09% | -455.3万 | 5.48% | -201.47万 | 2.42% |
| 24 | 2025-08-20 | 9.26 | 0.54% | 0.45亿 | 1.23% | 168.12万 | 3.73% | -142.05万 | 3.15% | 310.17万 | 6.87% | -424.1万 | 9.4% | 255.97万 | 5.67% |
| 25 | 2025-08-19 | 9.21 | 0.33% | 0.56亿 | 1.5% | -102.32万 | 1.84% | -169.85万 | 3.05% | 67.53万 | 1.21% | 126.39万 | 2.27% | -24.06万 | 0.43% |
| 26 | 2025-08-18 | 9.18 | 0.99% | 0.39亿 | 1.07% | 346.43万 | 8.86% | 109.08万 | 2.79% | 237.35万 | 6.07% | -105.08万 | 2.69% | -241.35万 | 6.17% |
| 27 | 2025-08-15 | 9.09 | 0.66% | 0.3亿 | 0.83% | 62.82万 | 2.09% | 13.17万 | 0.44% | 49.65万 | 1.65% | -27.3万 | 0.91% | -35.52万 | 1.18% |
| 28 | 2025-08-14 | 9.03 | -1.95% | 0.58亿 | 1.58% | -0.11亿 | 18.54% | -22.57万 | 0.39% | -0.1亿 | 18.15% | -47.7万 | 0.83% | 0.11亿 | 19.37% |
| 29 | 2025-08-13 | 9.21 | 0% | 0.37亿 | 1.01% | 201.02万 | 5.4% | 83.21万 | 2.23% | 117.81万 | 3.16% | -189.03万 | 5.08% | -11.99万 | 0.32% |
| 30 | 2025-08-12 | 9.21 | -0.32% | 0.29亿 | 0.78% | -79.29万 | 2.77% | 132.66万 | 4.64% | -211.95万 | 7.41% | -111.87万 | 3.91% | 191.16万 | 6.68% |
| 31 | 2025-08-11 | 9.24 | 0.65% | 0.36亿 | 0.99% | 15.58万 | 0.43% | 7.37万 | 0.2% | 8.22万 | 0.23% | -37.64万 | 1.03% | 22.06万 | 0.61% |
| 32 | 2025-08-07 | 9.27 | -0.43% | 0.46亿 | 1.25% | 118.47万 | 2.55% | -137.6万 | 2.97% | 256.07万 | 5.52% | -211.47万 | 4.56% | 93万 | 2% |
| 33 | 2025-08-06 | 9.31 | -1.69% | 0.68亿 | 1.83% | -0.21亿 | 31.38% | -234.16万 | 3.43% | -0.19亿 | 27.95% | 761.64万 | 11.14% | 0.14亿 | 20.24% |
| 34 | 2025-08-05 | 9.47 | 2.6% | 0.85亿 | 2.24% | 709.1万 | 8.36% | -2.77万 | 0.03% | 711.86万 | 8.39% | -161.05万 | 1.9% | -548.04万 | 6.46% |
| 35 | 2025-08-04 | 9.23 | 0.33% | 0.42亿 | 1.15% | -607.85万 | 14.38% | -71.35万 | 1.69% | -536.5万 | 12.69% | -39.5万 | 0.93% | 647.35万 | 15.32% |
| 36 | 2025-08-01 | 9.2 | 0.99% | 0.56亿 | 1.54% | 643.77万 | 11.41% | 254.82万 | 4.52% | 388.96万 | 6.89% | -450.76万 | 7.99% | -193.01万 | 3.42% |
| 37 | 2025-07-31 | 9.11 | -0.76% | 0.57亿 | 1.55% | -540.2万 | 9.54% | -32.71万 | 0.58% | -507.49万 | 8.96% | 354万 | 6.25% | 186.2万 | 3.29% |
| 38 | 2025-07-30 | 9.18 | -1.71% | 0.67亿 | 1.82% | -979.89万 | 14.65% | 83.68万 | 1.25% | -0.11亿 | 15.9% | 233.63万 | 3.49% | 746.26万 | 11.15% |
| 39 | 2025-07-29 | 9.34 | 1.3% | 1亿 | 2.66% | 456.6万 | 4.56% | 573.21万 | 5.72% | -116.61万 | 1.16% | -458.47万 | 4.57% | 1.87万 | 0.02% |
| 40 | 2025-07-28 | 9.22 | -0.75% | 0.73亿 | 1.95% | -788.01万 | 10.86% | -182.18万 | 2.51% | -605.83万 | 8.35% | 300.15万 | 4.14% | 487.86万 | 6.72% |
| 41 | 2025-07-25 | 9.29 | -2.62% | 1.19亿 | 3.14% | -0.27亿 | 22.44% | -880万 | 7.42% | -0.18亿 | 15.02% | 761.92万 | 6.43% | 0.19亿 | 16.02% |
| 42 | 2025-07-24 | 9.54 | 4.95% | 0.93亿 | 2.45% | 0.28亿 | 30.53% | 0.1亿 | 11.15% | 0.18亿 | 19.38% | -0.14亿 | 14.66% | -0.15亿 | 15.87% |
| 43 | 2025-07-23 | 9.09 | -1.3% | 0.44亿 | 1.21% | -704.54万 | 15.95% | -274.13万 | 6.21% | -430.41万 | 9.75% | 164.72万 | 3.73% | 539.82万 | 12.22% |
| 44 | 2025-07-22 | 9.21 | 0.44% | 0.65亿 | 1.75% | -171.42万 | 2.65% | -60.04万 | 0.93% | -111.38万 | 1.72% | 10.83万 | 0.17% | 160.6万 | 2.48% |
| 45 | 2025-07-21 | 9.17 | 0.44% | 0.33亿 | 0.9% | 71.32万 | 2.17% | 80.14万 | 2.43% | -8.82万 | 0.27% | -121.6万 | 3.69% | 50.28万 | 1.53% |
| 46 | 2025-07-18 | 9.13 | -0.65% | 0.33亿 | 0.91% | -418.14万 | 12.55% | 26万 | 0.78% | -444.14万 | 13.33% | -101.85万 | 3.06% | 519.99万 | 15.61% |
| 47 | 2025-07-17 | 9.19 | 2.68% | 0.84亿 | 2.28% | 433.09万 | 5.15% | 386.91万 | 4.61% | 46.18万 | 0.55% | 82.01万 | 0.98% | -515.09万 | 6.13% |
| 48 | 2025-07-16 | 8.95 | 2.52% | 0.41亿 | 1.14% | 855.84万 | 21.09% | 34万 | 0.84% | 821.83万 | 20.26% | -319.77万 | 7.88% | -536.07万 | 13.21% |
| 49 | 2025-07-15 | 8.73 | -3.11% | 0.57亿 | 1.63% | -512.65万 | 8.95% | 18.47万 | 0.32% | -531.12万 | 9.27% | -317.06万 | 5.53% | 829.71万 | 14.48% |
| 50 | 2025-07-14 | 9.01 | -1.42% | 0.47亿 | 1.29% | -0.13亿 | 27.95% | -239.42万 | 5.15% | -0.11亿 | 22.8% | 571.24万 | 12.28% | 729.25万 | 15.67% |