| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.46 | 2.83% | 0.97亿 | 2.56% | 14.74万 | 0.15% | -360.77万 | 3.72% | 375.5万 | 3.87% | 206.84万 | 2.13% | -221.57万 | 2.29% |
| 2 | 2025-10-09 | 8.81 | -0.23% | 0.14亿 | 0.41% | -14.37万 | 1% | -101.22万 | 7.06% | 86.85万 | 6.06% | -38.24万 | 2.67% | 52.61万 | 3.67% |
| 3 | 2025-09-30 | 8.83 | 0.57% | 0.17亿 | 0.48% | -192.92万 | 11.22% | -5.81万 | 0.34% | -187.11万 | 10.88% | 103.02万 | 5.99% | 89.9万 | 5.23% |
| 4 | 2025-09-29 | 8.78 | -0.9% | 0.19亿 | 0.55% | -11.1万 | 0.57% | 122.22万 | 6.32% | -133.33万 | 6.9% | -22.97万 | 1.19% | 34.07万 | 1.76% |
| 5 | 2025-09-26 | 8.86 | 1.03% | 0.3亿 | 0.86% | 12.33万 | 0.41% | -123.63万 | 4.07% | 135.96万 | 4.48% | -42.39万 | 1.4% | 30.07万 | 0.99% |
| 6 | 2025-09-25 | 8.77 | -1.13% | 0.21亿 | 0.61% | -222.01万 | 10.36% | -45.02万 | 2.1% | -176.99万 | 8.26% | -81.48万 | 3.8% | 303.49万 | 14.17% |
| 7 | 2025-09-24 | 8.87 | 0.57% | 0.18亿 | 0.52% | 26.44万 | 1.43% | 64.22万 | 3.48% | -37.78万 | 2.05% | -24.13万 | 1.31% | -2.31万 | 0.13% |
| 8 | 2025-09-23 | 8.82 | -2.54% | 0.42亿 | 1.19% | -485.97万 | 11.52% | -178.32万 | 4.23% | -307.65万 | 7.29% | -255.11万 | 6.05% | 741.08万 | 17.57% |
| 9 | 2025-09-22 | 9.05 | -0.33% | 0.19亿 | 0.52% | -58.24万 | 3.11% | 6.67万 | 0.36% | -64.91万 | 3.46% | -69.91万 | 3.73% | 128.15万 | 6.83% |
| 10 | 2025-09-19 | 9.08 | -0.77% | 0.37亿 | 1% | -814.81万 | 22.3% | -397.6万 | 10.88% | -417.2万 | 11.42% | 39.31万 | 1.08% | 775.5万 | 21.23% |
| 11 | 2025-09-18 | 9.15 | -0.97% | 0.46亿 | 1.26% | -674.73万 | 14.54% | 168.39万 | 3.63% | -843.12万 | 18.16% | 381.45万 | 8.22% | 293.29万 | 6.32% |
| 12 | 2025-09-17 | 9.24 | -0.43% | 0.27亿 | 0.73% | -260.6万 | 9.7% | 2.47万 | 0.09% | -263.07万 | 9.79% | 73.85万 | 2.75% | 186.75万 | 6.95% |
| 13 | 2025-09-16 | 9.28 | 1.2% | 0.42亿 | 1.14% | -99.97万 | 2.36% | -118.45万 | 2.79% | 18.48万 | 0.44% | 49.91万 | 1.18% | 50.07万 | 1.18% |
| 14 | 2025-09-15 | 9.17 | -0.76% | 0.37亿 | 1.01% | -599.48万 | 16.1% | 29.8万 | 0.8% | -629.28万 | 16.9% | -95.93万 | 2.58% | 695.41万 | 18.68% |
| 15 | 2025-09-12 | 9.24 | -0.22% | 0.36亿 | 0.98% | 36.41万 | 1.01% | -20.64万 | 0.57% | 57.04万 | 1.58% | -155.03万 | 4.29% | 118.62万 | 3.28% |
| 16 | 2025-09-11 | 9.26 | -0.75% | 0.45亿 | 1.23% | -340.11万 | 7.51% | -61万 | 1.35% | -279.11万 | 6.16% | 132.25万 | 2.92% | 207.87万 | 4.59% |
| 17 | 2025-09-10 | 9.33 | 0.65% | 0.36亿 | 0.97% | -150.92万 | 4.19% | -72.49万 | 2.01% | -78.43万 | 2.17% | -168.6万 | 4.68% | 319.52万 | 8.86% |
| 18 | 2025-09-09 | 9.27 | -1.17% | 0.46亿 | 1.24% | -930.71万 | 20.21% | -263.53万 | 5.72% | -667.18万 | 14.49% | 393.5万 | 8.54% | 537.21万 | 11.66% |
| 19 | 2025-09-08 | 9.38 | 1.63% | 0.5亿 | 1.34% | 505.48万 | 10.16% | -28.63万 | 0.58% | 534.11万 | 10.73% | -304.03万 | 6.11% | -201.44万 | 4.05% |
| 20 | 2025-09-05 | 9.23 | 0.33% | 0.37亿 | 1.01% | -452.41万 | 12.16% | -320.39万 | 8.61% | -132.02万 | 3.55% | 14.32万 | 0.38% | 438.09万 | 11.78% |
| 21 | 2025-09-04 | 9.2 | 0.33% | 0.41亿 | 1.1% | -123.13万 | 3.03% | -27.11万 | 0.67% | -96.02万 | 2.37% | 308.79万 | 7.61% | -185.66万 | 4.58% |
| 22 | 2025-09-03 | 9.17 | -1.5% | 0.44亿 | 1.19% | -621.96万 | 14.15% | -339.63万 | 7.72% | -282.33万 | 6.42% | 385.56万 | 8.77% | 236.4万 | 5.38% |
| 23 | 2025-09-02 | 9.31 | 0.76% | 0.68亿 | 1.83% | 71.74万 | 1.05% | -155.65万 | 2.28% | 227.39万 | 3.33% | 244.01万 | 3.58% | -315.75万 | 4.63% |