| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.97 | -2.67% | 1.88亿 | 3.81% | -0.34亿 | 18.17% | -0.22亿 | 11.53% | -0.12亿 | 6.64% | 0.16亿 | 8.48% | 0.18亿 | 9.69% |
| 2 | 2025-09-22 | 15.38 | 1.38% | 1.95亿 | 3.82% | -81.44万 | 0.42% | 330.99万 | 1.7% | -412.43万 | 2.12% | 181.33万 | 0.93% | -99.89万 | 0.51% |
| 3 | 2025-09-19 | 15.17 | -2.13% | 1.35亿 | 2.68% | -0.16亿 | 11.55% | -0.13亿 | 9.82% | -232.35万 | 1.72% | 755.66万 | 5.6% | 802.14万 | 5.95% |
| 4 | 2025-09-18 | 15.5 | -2.39% | 2.71亿 | 5.23% | -0.32亿 | 11.84% | -0.12亿 | 4.43% | -0.2亿 | 7.41% | 943.25万 | 3.48% | 0.23亿 | 8.36% |
| 5 | 2025-09-17 | 15.88 | 0.38% | 1.68亿 | 3.22% | -0.14亿 | 8.15% | -0.11亿 | 6.55% | -269.11万 | 1.6% | 233.01万 | 1.38% | 0.11亿 | 6.77% |
| 6 | 2025-09-16 | 15.82 | 2.13% | 2.38亿 | 4.61% | -265.28万 | 1.12% | -168.95万 | 0.71% | -96.33万 | 0.4% | -953.7万 | 4.01% | 0.12亿 | 5.12% |
| 7 | 2025-09-15 | 15.49 | 0.65% | 1.96亿 | 3.82% | -872.2万 | 4.45% | -0.11亿 | 5.79% | 261.08万 | 1.33% | -64.12万 | 0.33% | 936.32万 | 4.78% |
| 8 | 2025-09-12 | 15.39 | -0.39% | 2.88亿 | 5.62% | -123.58万 | 0.43% | 139.37万 | 0.48% | -262.94万 | 0.91% | -0.12亿 | 4.07% | 0.13亿 | 4.5% |
| 9 | 2025-09-11 | 15.45 | 2.66% | 5.08亿 | 10.16% | -0.18亿 | 3.62% | -524.61万 | 1.03% | -0.13亿 | 2.59% | -0.17亿 | 3.33% | 0.35亿 | 6.95% |
| 10 | 2025-09-10 | 15.05 | 4.22% | 6.32亿 | 12.37% | 1.23亿 | 19.39% | 1.1亿 | 17.44% | 0.12亿 | 1.95% | -0.13亿 | 2.03% | -1.1亿 | 17.35% |
| 11 | 2025-09-09 | 14.44 | -0.96% | 1.1亿 | 2.3% | -451.7万 | 4.1% | 213.7万 | 1.94% | -665.4万 | 6.03% | 564.53万 | 5.12% | -112.83万 | 1.02% |
| 12 | 2025-09-08 | 14.58 | 0.14% | 1.45亿 | 3.01% | -452.69万 | 3.12% | -597.35万 | 4.12% | 144.66万 | 1% | 241.4万 | 1.67% | 211.29万 | 1.46% |
| 13 | 2025-09-05 | 14.56 | 3.19% | 1.31亿 | 2.77% | 131.53万 | 1% | -520.2万 | 3.96% | 651.73万 | 4.96% | -861.27万 | 6.55% | 729.74万 | 5.55% |
| 14 | 2025-09-04 | 14.11 | -1.6% | 1.32亿 | 2.8% | -418.75万 | 3.17% | -57.25万 | 0.43% | -361.5万 | 2.73% | 287.45万 | 2.17% | 131.3万 | 0.99% |
| 15 | 2025-09-03 | 14.34 | -4.21% | 1.85亿 | 3.84% | -0.15亿 | 8.25% | -974.2万 | 5.27% | -549.1万 | 2.97% | 0.14亿 | 7.74% | 93.96万 | 0.51% |
| 16 | 2025-09-02 | 14.97 | -1.51% | 2.41亿 | 4.89% | 865.38万 | 3.59% | -72.83万 | 0.3% | 938.21万 | 3.89% | 0.15亿 | 6.18% | -0.24亿 | 9.77% |
| 17 | 2025-09-01 | 15.2 | 2.84% | 2.31亿 | 4.61% | 915.82万 | 3.97% | 932.75万 | 4.04% | -16.93万 | 0.07% | 0.14亿 | 6.14% | -0.23亿 | 10.11% |
| 18 | 2025-08-29 | 14.78 | 0.54% | 1.87亿 | 3.8% | 0.11亿 | 5.75% | -351.54万 | 1.88% | 0.14亿 | 7.63% | 478.3万 | 2.56% | -0.16亿 | 8.31% |
| 19 | 2025-08-28 | 14.7 | -1.14% | 2.15亿 | 4.45% | -0.11亿 | 5.28% | -543.31万 | 2.53% | -593.26万 | 2.76% | 0.21亿 | 9.61% | -931.35万 | 4.33% |
| 20 | 2025-08-27 | 14.87 | 0.41% | 2.86亿 | 5.76% | 0.22亿 | 7.6% | 149.75万 | 0.52% | 0.2亿 | 7.07% | 520.5万 | 1.82% | -0.27亿 | 9.42% |
| 21 | 2025-08-26 | 14.81 | 2.85% | 2.85亿 | 5.86% | 0.52亿 | 18.27% | 740.96万 | 2.6% | 0.45亿 | 15.67% | -816.15万 | 2.86% | -0.44亿 | 15.4% |
| 22 | 2025-08-25 | 14.4 | -1.37% | 2.83亿 | 5.95% | -0.4亿 | 14.04% | -0.32亿 | 11.44% | -735.79万 | 2.6% | 0.22亿 | 7.84% | 0.18亿 | 6.19% |
| 23 | 2025-08-22 | 14.6 | -0.88% | 1.69亿 | 3.5% | -0.13亿 | 7.58% | -715.21万 | 4.23% | -566.86万 | 3.35% | 0.19亿 | 11.48% | -660.01万 | 3.9% |
| 24 | 2025-08-21 | 14.73 | -2.45% | 2.04亿 | 4.18% | -0.25亿 | 12.06% | -0.16亿 | 7.76% | -875.34万 | 4.29% | 0.18亿 | 8.6% | 705.28万 | 3.46% |
| 25 | 2025-08-20 | 15.1 | -4.61% | 3.16亿 | 6.31% | -0.4亿 | 12.6% | -0.14亿 | 4.58% | -0.25亿 | 8.02% | 0.27亿 | 8.52% | 0.13亿 | 4.08% |
| 26 | 2025-08-19 | 15.83 | -1.25% | 4.47亿 | 8.55% | -0.29亿 | 6.41% | -0.38亿 | 8.59% | 975.31万 | 2.18% | 0.26亿 | 5.78% | 284.66万 | 0.64% |
| 27 | 2025-08-18 | 16.03 | 4.09% | 4.67亿 | 8.87% | -0.11亿 | 2.31% | 376.96万 | 0.81% | -0.15亿 | 3.11% | 0.13亿 | 2.77% | -217.9万 | 0.47% |
| 28 | 2025-08-15 | 15.4 | 5.77% | 4.37亿 | 8.7% | 0.12亿 | 2.75% | 0.13亿 | 3.05% | -131.01万 | 0.3% | -0.19亿 | 4.41% | 723.2万 | 1.66% |
| 29 | 2025-08-14 | 14.56 | -0.41% | 3.84亿 | 7.93% | -0.38亿 | 9.86% | -899.2万 | 2.34% | -0.29亿 | 7.52% | -282.03万 | 0.74% | 0.41亿 | 10.6% |
| 30 | 2025-08-13 | 14.62 | 1.67% | 5.17亿 | 10.62% | -0.47亿 | 9.02% | -0.24亿 | 4.59% | -0.23亿 | 4.43% | -0.36亿 | 6.94% | 0.82亿 | 15.95% |
| 31 | 2025-08-12 | 14.38 | 8.36% | 4.96亿 | 10.78% | 0.49亿 | 9.91% | 0.25亿 | 5% | 0.24亿 | 4.91% | -0.22亿 | 4.5% | -0.27亿 | 5.42% |
| 32 | 2025-08-11 | 13.27 | 2.16% | 1.29亿 | 2.96% | -177.9万 | 1.38% | -107.16万 | 0.83% | -70.74万 | 0.55% | -777.54万 | 6.02% | 955.44万 | 7.39% |
| 33 | 2025-08-07 | 13.01 | -1.36% | 1.15亿 | 2.67% | -0.15亿 | 13.17% | 58.37万 | 0.51% | -0.16亿 | 13.68% | 308.18万 | 2.69% | 0.12亿 | 10.48% |
| 34 | 2025-08-06 | 13.19 | 1.85% | 1.56亿 | 3.62% | -0.13亿 | 8.32% | -0.15亿 | 9.89% | 245.26万 | 1.57% | -209.77万 | 1.34% | 0.15亿 | 9.67% |
| 35 | 2025-08-05 | 12.95 | -0.92% | 1.24亿 | 2.89% | -0.22亿 | 17.84% | -922.92万 | 7.46% | -0.13亿 | 10.38% | 347.7万 | 2.81% | 0.19亿 | 15.03% |
| 36 | 2025-08-04 | 13.07 | 2.91% | 1.45亿 | 3.39% | -572.87万 | 3.95% | -842.4万 | 5.81% | 269.53万 | 1.86% | -420.29万 | 2.9% | 993.16万 | 6.86% |
| 37 | 2025-08-01 | 12.7 | 1.36% | 1.13亿 | 2.7% | 952.07万 | 8.44% | 106.06万 | 0.94% | 846.01万 | 7.5% | 219.19万 | 1.94% | -0.12亿 | 10.38% |
| 38 | 2025-07-31 | 12.53 | 0.72% | 0.83亿 | 2.01% | 221.56万 | 2.67% | -175.37万 | 2.12% | 396.93万 | 4.79% | 185.09万 | 2.23% | -406.65万 | 4.91% |
| 39 | 2025-07-30 | 12.44 | -2.58% | 1.15亿 | 2.79% | -0.25亿 | 21.66% | -0.15亿 | 12.96% | -0.1亿 | 8.7% | 0.13亿 | 10.94% | 0.12亿 | 10.72% |
| 40 | 2025-07-29 | 12.77 | -2.22% | 1.29亿 | 3.07% | -0.22亿 | 16.86% | -0.13亿 | 10.14% | -866.04万 | 6.72% | 610.46万 | 4.73% | 0.16亿 | 12.12% |
| 41 | 2025-07-28 | 13.06 | -0.61% | 1.43亿 | 3.32% | -0.15亿 | 10.6% | -737.88万 | 5.14% | -782.4万 | 5.45% | 656.91万 | 4.58% | 863.37万 | 6.02% |
| 42 | 2025-07-25 | 13.14 | -1.43% | 1.39亿 | 3.22% | -0.15亿 | 10.66% | -880.85万 | 6.33% | -602.22万 | 4.33% | 836.45万 | 6.01% | 646.62万 | 4.65% |
| 43 | 2025-07-24 | 13.33 | -0.74% | 1.69亿 | 3.84% | -845.95万 | 4.99% | -0.11亿 | 6.56% | 266.39万 | 1.57% | 0.12亿 | 6.86% | -316.72万 | 1.87% |
| 44 | 2025-07-23 | 13.43 | 2.05% | 3.65亿 | 8.12% | 0.11亿 | 2.97% | 0.14亿 | 3.94% | -353.13万 | 0.97% | 131.08万 | 0.36% | -0.12亿 | 3.33% |
| 45 | 2025-07-22 | 13.16 | -0.3% | 1.27亿 | 2.92% | -0.16亿 | 12.18% | -374.05万 | 2.94% | -0.12亿 | 9.24% | 0.12亿 | 9.43% | 350.3万 | 2.75% |
| 46 | 2025-07-21 | 13.2 | 0.15% | 1.71亿 | 3.94% | -0.41亿 | 23.95% | -0.2亿 | 11.84% | -0.21亿 | 12.11% | 446.31万 | 2.61% | 0.37亿 | 21.35% |
| 47 | 2025-07-18 | 13.18 | -2.66% | 1.71亿 | 3.89% | -0.23亿 | 13.23% | -496.78万 | 2.9% | -0.18亿 | 10.33% | 0.11亿 | 6.33% | 0.12亿 | 6.9% |
| 48 | 2025-07-17 | 13.54 | 0.45% | 1.4亿 | 3.12% | -0.1亿 | 7.43% | -0.13亿 | 9.54% | 295.24万 | 2.12% | 475.98万 | 3.41% | 560.38万 | 4.01% |
| 49 | 2025-07-16 | 13.48 | 1.74% | 2.09亿 | 4.7% | -397.35万 | 1.9% | -420.7万 | 2.01% | 23.36万 | 0.11% | -220.17万 | 1.05% | 617.51万 | 2.95% |
| 50 | 2025-07-15 | 13.25 | -1.41% | 1.2亿 | 2.74% | -539.66万 | 4.48% | 109.8万 | 0.91% | -649.45万 | 5.39% | 0.12亿 | 9.78% | -638.62万 | 5.3% |