| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.12 | 5% | 2.08亿 | 4.2% | 0.17亿 | 8.27% | 0.15亿 | 7.09% | 245.86万 | 1.18% | -98.07万 | 0.47% | -0.16亿 | 7.8% |
| 2 | 2025-09-30 | 14.4 | -1.17% | 1.19亿 | 2.48% | -848.36万 | 7.14% | -0.12亿 | 10.32% | 377.61万 | 3.18% | 0.15亿 | 12.65% | -655.27万 | 5.51% |
| 3 | 2025-09-29 | 14.57 | -0.07% | 0.94亿 | 1.95% | -574.39万 | 6.11% | -540.53万 | 5.75% | -33.86万 | 0.36% | 197.4万 | 2.1% | 376.99万 | 4.01% |
| 4 | 2025-09-26 | 14.58 | -2.21% | 1.14亿 | 2.34% | -601.99万 | 5.3% | -719.85万 | 6.33% | 117.86万 | 1.04% | 603.52万 | 5.31% | -1.53万 | 0.01% |
| 5 | 2025-09-25 | 14.91 | -0.47% | 1.49亿 | 3% | 562.55万 | 3.77% | 541万 | 3.62% | 21.55万 | 0.14% | 410.66万 | 2.75% | -973.21万 | 6.52% |
| 6 | 2025-09-24 | 14.98 | 0.07% | 0.93亿 | 1.89% | -455.44万 | 4.89% | -14.32万 | 0.15% | -441.12万 | 4.74% | 116.78万 | 1.25% | 338.66万 | 3.64% |
| 7 | 2025-09-23 | 14.97 | -2.67% | 1.88亿 | 3.81% | -0.34亿 | 18.17% | -0.22亿 | 11.53% | -0.12亿 | 6.64% | 0.16亿 | 8.48% | 0.18亿 | 9.69% |
| 8 | 2025-09-22 | 15.38 | 1.38% | 1.95亿 | 3.82% | -81.44万 | 0.42% | 330.99万 | 1.7% | -412.43万 | 2.12% | 181.33万 | 0.93% | -99.89万 | 0.51% |
| 9 | 2025-09-19 | 15.17 | -2.13% | 1.35亿 | 2.68% | -0.16亿 | 11.55% | -0.13亿 | 9.82% | -232.35万 | 1.72% | 755.66万 | 5.6% | 802.14万 | 5.95% |
| 10 | 2025-09-18 | 15.5 | -2.39% | 2.71亿 | 5.23% | -0.32亿 | 11.84% | -0.12亿 | 4.43% | -0.2亿 | 7.41% | 943.25万 | 3.48% | 0.23亿 | 8.36% |
| 11 | 2025-09-17 | 15.88 | 0.38% | 1.68亿 | 3.22% | -0.14亿 | 8.15% | -0.11亿 | 6.55% | -269.11万 | 1.6% | 233.01万 | 1.38% | 0.11亿 | 6.77% |
| 12 | 2025-09-16 | 15.82 | 2.13% | 2.38亿 | 4.61% | -265.28万 | 1.12% | -168.95万 | 0.71% | -96.33万 | 0.4% | -953.7万 | 4.01% | 0.12亿 | 5.12% |
| 13 | 2025-09-15 | 15.49 | 0.65% | 1.96亿 | 3.82% | -872.2万 | 4.45% | -0.11亿 | 5.79% | 261.08万 | 1.33% | -64.12万 | 0.33% | 936.32万 | 4.78% |
| 14 | 2025-09-12 | 15.39 | -0.39% | 2.88亿 | 5.62% | -123.58万 | 0.43% | 139.37万 | 0.48% | -262.94万 | 0.91% | -0.12亿 | 4.07% | 0.13亿 | 4.5% |
| 15 | 2025-09-11 | 15.45 | 2.66% | 5.08亿 | 10.16% | -0.18亿 | 3.62% | -524.61万 | 1.03% | -0.13亿 | 2.59% | -0.17亿 | 3.33% | 0.35亿 | 6.95% |
| 16 | 2025-09-10 | 15.05 | 4.22% | 6.32亿 | 12.37% | 1.23亿 | 19.39% | 1.1亿 | 17.44% | 0.12亿 | 1.95% | -0.13亿 | 2.03% | -1.1亿 | 17.35% |
| 17 | 2025-09-09 | 14.44 | -0.96% | 1.1亿 | 2.3% | -451.7万 | 4.1% | 213.7万 | 1.94% | -665.4万 | 6.03% | 564.53万 | 5.12% | -112.83万 | 1.02% |
| 18 | 2025-09-08 | 14.58 | 0.14% | 1.45亿 | 3.01% | -452.69万 | 3.12% | -597.35万 | 4.12% | 144.66万 | 1% | 241.4万 | 1.67% | 211.29万 | 1.46% |
| 19 | 2025-09-05 | 14.56 | 3.19% | 1.31亿 | 2.77% | 131.53万 | 1% | -520.2万 | 3.96% | 651.73万 | 4.96% | -861.27万 | 6.55% | 729.74万 | 5.55% |
| 20 | 2025-09-04 | 14.11 | -1.6% | 1.32亿 | 2.8% | -418.75万 | 3.17% | -57.25万 | 0.43% | -361.5万 | 2.73% | 287.45万 | 2.17% | 131.3万 | 0.99% |
| 21 | 2025-09-03 | 14.34 | -4.21% | 1.85亿 | 3.84% | -0.15亿 | 8.25% | -974.2万 | 5.27% | -549.1万 | 2.97% | 0.14亿 | 7.74% | 93.96万 | 0.51% |
| 22 | 2025-09-02 | 14.97 | -1.51% | 2.41亿 | 4.89% | 865.38万 | 3.59% | -72.83万 | 0.3% | 938.21万 | 3.89% | 0.15亿 | 6.18% | -0.24亿 | 9.77% |