| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.25 | -0.51% | 0.49亿 | 1.09% | 47.51万 | 0.96% | -88.58万 | 1.8% | 136.09万 | 2.76% | 328.87万 | 6.67% | -376.38万 | 7.63% |
| 2 | 2025-09-30 | 21.36 | -0.88% | 0.46亿 | 1.01% | -269.85万 | 5.85% | 15.61万 | 0.34% | -285.46万 | 6.19% | 269.94万 | 5.85% | -0.09万 | 0% |
| 3 | 2025-09-29 | 21.55 | 0.05% | 0.46亿 | 1.01% | -16.45万 | 0.36% | -68.08万 | 1.47% | 51.64万 | 1.12% | 39.35万 | 0.85% | -22.9万 | 0.49% |
| 4 | 2025-09-26 | 21.54 | -2.67% | 0.66亿 | 1.43% | -558.23万 | 8.47% | -417.47万 | 6.33% | -140.76万 | 2.14% | 160.62万 | 2.44% | 397.61万 | 6.03% |
| 5 | 2025-09-25 | 22.13 | -1.78% | 0.53亿 | 1.12% | -351.96万 | 6.63% | -180.23万 | 3.4% | -171.73万 | 3.24% | 100.1万 | 1.89% | 251.86万 | 4.75% |
| 6 | 2025-09-24 | 22.53 | 0.63% | 0.54亿 | 1.12% | -763.24万 | 14.22% | -246.04万 | 4.58% | -517.2万 | 9.64% | -471.23万 | 8.78% | 0.12亿 | 23% |
| 7 | 2025-09-23 | 22.39 | -3.32% | 1.07亿 | 2.25% | -912.19万 | 8.56% | -483.59万 | 4.54% | -428.6万 | 4.02% | 370.93万 | 3.48% | 541.27万 | 5.08% |
| 8 | 2025-09-22 | 23.16 | 2.48% | 0.92亿 | 1.85% | 131.51万 | 1.43% | 27.23万 | 0.3% | 104.28万 | 1.13% | 541.41万 | 5.89% | -672.92万 | 7.32% |
| 9 | 2025-09-19 | 22.6 | -0.88% | 0.49亿 | 1.02% | -232.36万 | 4.7% | 1.85万 | 0.04% | -234.2万 | 4.74% | -9.79万 | 0.2% | 242.14万 | 4.9% |
| 10 | 2025-09-18 | 22.8 | -2.36% | 0.99亿 | 2.02% | -0.17亿 | 17.22% | -0.13亿 | 13.2% | -399.85万 | 4.02% | 118.17万 | 1.19% | 0.16亿 | 16.04% |
| 11 | 2025-09-17 | 23.35 | 0.04% | 1.05亿 | 2.1% | -759.01万 | 7.25% | -253.35万 | 2.42% | -505.66万 | 4.83% | -327.5万 | 3.13% | 0.11亿 | 10.37% |
| 12 | 2025-09-16 | 23.34 | 4.62% | 1.32亿 | 2.69% | 167.18万 | 1.27% | 6.31万 | 0.05% | 160.87万 | 1.22% | 371.69万 | 2.81% | -538.87万 | 4.08% |
| 13 | 2025-09-15 | 22.31 | -0.4% | 0.54亿 | 1.14% | 368.34万 | 6.8% | 145.88万 | 2.69% | 222.46万 | 4.11% | 77.78万 | 1.44% | -446.12万 | 8.23% |
| 14 | 2025-09-12 | 22.4 | -0.44% | 0.62亿 | 1.29% | -281.94万 | 4.57% | 154.9万 | 2.51% | -436.84万 | 7.08% | -86.12万 | 1.4% | 368.07万 | 5.97% |
| 15 | 2025-09-11 | 22.5 | 2.41% | 0.84亿 | 1.78% | -0.13亿 | 15.97% | -222.3万 | 2.65% | -0.11亿 | 13.32% | -85.18万 | 1.02% | 0.14亿 | 16.99% |
| 16 | 2025-09-10 | 21.97 | -0.54% | 0.57亿 | 1.22% | -296.54万 | 5.18% | 11.22万 | 0.2% | -307.76万 | 5.37% | -173.07万 | 3.02% | 469.61万 | 8.2% |
| 17 | 2025-09-09 | 22.09 | -3.33% | 0.84亿 | 1.77% | -442.8万 | 5.26% | -401.3万 | 4.77% | -41.5万 | 0.49% | -98.78万 | 1.17% | 541.58万 | 6.43% |
| 18 | 2025-09-08 | 22.85 | -1.8% | 1.15亿 | 2.38% | -441.76万 | 3.85% | -107.96万 | 0.94% | -333.8万 | 2.91% | -597.87万 | 5.21% | 0.1亿 | 9.06% |
| 19 | 2025-09-05 | 23.27 | 2.11% | 0.79亿 | 1.61% | -0.1亿 | 12.71% | -339.75万 | 4.3% | -664.19万 | 8.41% | -61.66万 | 0.78% | 0.11亿 | 13.49% |
| 20 | 2025-09-04 | 22.79 | -1.51% | 0.96亿 | 1.96% | -0.17亿 | 17.64% | -889.72万 | 9.25% | -806.31万 | 8.39% | 639.44万 | 6.65% | 0.11亿 | 10.99% |
| 21 | 2025-09-03 | 23.14 | -1.24% | 0.83亿 | 1.66% | -275.63万 | 3.31% | 106.03万 | 1.27% | -381.66万 | 4.59% | 137.63万 | 1.65% | 138万 | 1.66% |
| 22 | 2025-09-02 | 23.43 | -4.29% | 1.18亿 | 2.36% | -0.17亿 | 14.08% | -748.4万 | 6.33% | -917.02万 | 7.75% | -494.46万 | 4.18% | 0.22亿 | 18.26% |