| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.6 | -0.88% | 0.49亿 | 1.02% | -232.36万 | 4.7% | 1.85万 | 0.04% | -234.2万 | 4.74% | -9.79万 | 0.2% | 242.14万 | 4.9% |
| 2 | 2025-09-18 | 22.8 | -2.36% | 0.99亿 | 2.02% | -0.17亿 | 17.22% | -0.13亿 | 13.2% | -399.85万 | 4.02% | 118.17万 | 1.19% | 0.16亿 | 16.04% |
| 3 | 2025-09-17 | 23.35 | 0.04% | 1.05亿 | 2.1% | -759.01万 | 7.25% | -253.35万 | 2.42% | -505.66万 | 4.83% | -327.5万 | 3.13% | 0.11亿 | 10.37% |
| 4 | 2025-09-16 | 23.34 | 4.62% | 1.32亿 | 2.69% | 167.18万 | 1.27% | 6.31万 | 0.05% | 160.87万 | 1.22% | 371.69万 | 2.81% | -538.87万 | 4.08% |
| 5 | 2025-09-15 | 22.31 | -0.4% | 0.54亿 | 1.14% | 368.34万 | 6.8% | 145.88万 | 2.69% | 222.46万 | 4.11% | 77.78万 | 1.44% | -446.12万 | 8.23% |
| 6 | 2025-09-12 | 22.4 | -0.44% | 0.62亿 | 1.29% | -281.94万 | 4.57% | 154.9万 | 2.51% | -436.84万 | 7.08% | -86.12万 | 1.4% | 368.07万 | 5.97% |
| 7 | 2025-09-11 | 22.5 | 2.41% | 0.84亿 | 1.78% | -0.13亿 | 15.97% | -222.3万 | 2.65% | -0.11亿 | 13.32% | -85.18万 | 1.02% | 0.14亿 | 16.99% |
| 8 | 2025-09-10 | 21.97 | -0.54% | 0.57亿 | 1.22% | -296.54万 | 5.18% | 11.22万 | 0.2% | -307.76万 | 5.37% | -173.07万 | 3.02% | 469.61万 | 8.2% |
| 9 | 2025-09-09 | 22.09 | -3.33% | 0.84亿 | 1.77% | -442.8万 | 5.26% | -401.3万 | 4.77% | -41.5万 | 0.49% | -98.78万 | 1.17% | 541.58万 | 6.43% |
| 10 | 2025-09-08 | 22.85 | -1.8% | 1.15亿 | 2.38% | -441.76万 | 3.85% | -107.96万 | 0.94% | -333.8万 | 2.91% | -597.87万 | 5.21% | 0.1亿 | 9.06% |
| 11 | 2025-09-05 | 23.27 | 2.11% | 0.79亿 | 1.61% | -0.1亿 | 12.71% | -339.75万 | 4.3% | -664.19万 | 8.41% | -61.66万 | 0.78% | 0.11亿 | 13.49% |
| 12 | 2025-09-04 | 22.79 | -1.51% | 0.96亿 | 1.96% | -0.17亿 | 17.64% | -889.72万 | 9.25% | -806.31万 | 8.39% | 639.44万 | 6.65% | 0.11亿 | 10.99% |
| 13 | 2025-09-03 | 23.14 | -1.24% | 0.83亿 | 1.66% | -275.63万 | 3.31% | 106.03万 | 1.27% | -381.66万 | 4.59% | 137.63万 | 1.65% | 138万 | 1.66% |
| 14 | 2025-09-02 | 23.43 | -4.29% | 1.18亿 | 2.36% | -0.17亿 | 14.08% | -748.4万 | 6.33% | -917.02万 | 7.75% | -494.46万 | 4.18% | 0.22亿 | 18.26% |
| 15 | 2025-09-01 | 24.48 | 0.95% | 0.96亿 | 1.84% | -896.99万 | 9.38% | -256.3万 | 2.68% | -640.69万 | 6.7% | 495.2万 | 5.18% | 401.8万 | 4.2% |
| 16 | 2025-08-29 | 24.25 | -3% | 1.23亿 | 2.38% | -615.49万 | 5% | 76.99万 | 0.63% | -692.48万 | 5.62% | 573.59万 | 4.66% | 41.9万 | 0.34% |
| 17 | 2025-08-28 | 25 | 0.36% | 1.99亿 | 3.78% | -284.72万 | 1.43% | -17.85万 | 0.09% | -266.87万 | 1.34% | 588.75万 | 2.95% | -304.03万 | 1.53% |
| 18 | 2025-08-27 | 24.91 | 1.76% | 2.9亿 | 5.38% | 0.21亿 | 7.08% | 926.73万 | 3.2% | 0.11亿 | 3.88% | -593.91万 | 2.05% | -0.15亿 | 5.03% |
| 19 | 2025-08-26 | 24.48 | 0.33% | 0.83亿 | 1.6% | -142万 | 1.71% | -159.96万 | 1.93% | 17.96万 | 0.22% | -168.23万 | 2.03% | 310.23万 | 3.74% |
| 20 | 2025-08-25 | 24.4 | -0.57% | 1.34亿 | 2.58% | -745.86万 | 5.57% | 155.21万 | 1.16% | -901.08万 | 6.73% | -234.91万 | 1.76% | 980.78万 | 7.33% |
| 21 | 2025-08-22 | 24.54 | 0.08% | 1.21亿 | 2.31% | -512.99万 | 4.23% | -152.91万 | 1.26% | -360.07万 | 2.97% | -384.14万 | 3.17% | 897.13万 | 7.4% |
| 22 | 2025-08-21 | 24.52 | -2.7% | 2.16亿 | 4.1% | -96.55万 | 0.45% | -319.43万 | 1.48% | 222.88万 | 1.03% | 952.25万 | 4.42% | -855.7万 | 3.97% |
| 23 | 2025-08-20 | 25.2 | 5.48% | 3.37亿 | 6.39% | 0.3亿 | 8.78% | 0.21亿 | 6.09% | 908.9万 | 2.69% | -284.53万 | 0.84% | -0.27亿 | 7.94% |
| 24 | 2025-08-19 | 23.89 | 1.19% | 0.88亿 | 1.74% | 435.87万 | 4.93% | 316.45万 | 3.58% | 119.43万 | 1.35% | -99.86万 | 1.13% | -336.02万 | 3.8% |
| 25 | 2025-08-18 | 23.61 | 2.34% | 1.14亿 | 2.27% | 821.7万 | 7.22% | -219.05万 | 1.93% | 0.1亿 | 9.15% | -418.84万 | 3.68% | -402.87万 | 3.54% |
| 26 | 2025-08-15 | 23.07 | 1.5% | 0.52亿 | 1.07% | 31.03万 | 0.59% | 211万 | 4.03% | -179.97万 | 3.43% | 320.49万 | 6.12% | -351.52万 | 6.71% |
| 27 | 2025-08-14 | 22.73 | -2.4% | 0.62亿 | 1.27% | 242.81万 | 3.93% | 76.8万 | 1.24% | 166.01万 | 2.68% | -172.32万 | 2.79% | -70.49万 | 1.14% |
| 28 | 2025-08-13 | 23.29 | 0.39% | 0.67亿 | 1.35% | 264.08万 | 3.93% | 240.84万 | 3.59% | 23.23万 | 0.35% | 18.12万 | 0.27% | -282.19万 | 4.2% |
| 29 | 2025-08-12 | 23.2 | 0.17% | 0.56亿 | 1.13% | -330.79万 | 5.95% | -396.85万 | 7.14% | 66.06万 | 1.19% | -113.76万 | 2.05% | 444.56万 | 8% |
| 30 | 2025-08-11 | 23.16 | 2.07% | 0.79亿 | 1.62% | -195.28万 | 2.46% | -297.78万 | 3.75% | 102.5万 | 1.29% | 581.06万 | 7.31% | -385.78万 | 4.86% |
| 31 | 2025-08-07 | 22.84 | -0.65% | 0.48亿 | 0.99% | -414.92万 | 8.61% | -268.64万 | 5.57% | -146.27万 | 3.04% | -179.93万 | 3.73% | 594.84万 | 12.34% |
| 32 | 2025-08-06 | 22.99 | 0.39% | 0.55亿 | 1.12% | -650.53万 | 11.89% | -81.83万 | 1.5% | -568.71万 | 10.4% | -145.04万 | 2.65% | 795.57万 | 14.55% |
| 33 | 2025-08-05 | 22.9 | 1.28% | 0.59亿 | 1.22% | -514.87万 | 8.7% | -118.72万 | 2.01% | -396.15万 | 6.69% | -603.7万 | 10.2% | 0.11亿 | 18.89% |
| 34 | 2025-08-04 | 22.61 | 1.44% | 0.46亿 | 0.96% | -195.51万 | 4.25% | -147.2万 | 3.2% | -48.31万 | 1.05% | -267.11万 | 5.8% | 462.62万 | 10.04% |
| 35 | 2025-08-01 | 22.29 | 0.32% | 0.34亿 | 0.72% | 147.9万 | 4.32% | -7.33万 | 0.21% | 155.22万 | 4.53% | -96.35万 | 2.81% | -51.55万 | 1.5% |
| 36 | 2025-07-31 | 22.22 | -1.16% | 0.45亿 | 0.93% | 37.04万 | 0.83% | -57.34万 | 1.29% | 94.38万 | 2.12% | 37.48万 | 0.84% | -74.52万 | 1.67% |
| 37 | 2025-07-30 | 22.48 | -1.1% | 0.52亿 | 1.08% | -401.16万 | 7.78% | -214.02万 | 4.15% | -187.14万 | 3.63% | 164.84万 | 3.19% | 236.33万 | 4.58% |
| 38 | 2025-07-29 | 22.73 | -0.44% | 0.44亿 | 0.9% | -281.27万 | 6.44% | -0.37万 | 0.01% | -280.89万 | 6.43% | -382.22万 | 8.75% | 663.49万 | 15.2% |
| 39 | 2025-07-28 | 22.83 | 0.13% | 0.52亿 | 1.07% | -655.67万 | 12.66% | -179.52万 | 3.47% | -476.16万 | 9.2% | -131.8万 | 2.55% | 787.48万 | 15.21% |
| 40 | 2025-07-25 | 22.8 | 1.56% | 0.8亿 | 1.65% | -539.56万 | 6.77% | -16.37万 | 0.21% | -523.19万 | 6.56% | -208.64万 | 2.62% | 748.2万 | 9.39% |
| 41 | 2025-07-24 | 22.45 | 1.81% | 0.62亿 | 1.31% | 656.31万 | 10.51% | 0.98万 | 0.02% | 655.33万 | 10.49% | -1.25万 | 0.02% | -655.06万 | 10.49% |
| 42 | 2025-07-23 | 22.05 | -1.78% | 0.4亿 | 0.85% | -368.38万 | 9.16% | -40.17万 | 1% | -328.21万 | 8.16% | 292.42万 | 7.27% | 75.96万 | 1.89% |
| 43 | 2025-07-22 | 22.45 | -0.8% | 0.4亿 | 0.84% | 24.57万 | 0.61% | -6.31万 | 0.16% | 30.88万 | 0.77% | 122.72万 | 3.05% | -147.29万 | 3.66% |
| 44 | 2025-07-21 | 22.63 | 0.53% | 0.6亿 | 1.26% | -49.28万 | 0.82% | 194.42万 | 3.23% | -243.7万 | 4.05% | 121.33万 | 2.02% | -72.05万 | 1.2% |
| 45 | 2025-07-18 | 22.51 | 0.45% | 1.13亿 | 2.35% | 741.61万 | 6.56% | 117.34万 | 1.04% | 624.27万 | 5.52% | 555.37万 | 4.91% | -0.13亿 | 11.46% |
| 46 | 2025-07-17 | 22.41 | 1.49% | 0.58亿 | 1.22% | -109.03万 | 1.88% | -183.91万 | 3.17% | 74.88万 | 1.29% | -268.88万 | 4.64% | 377.91万 | 6.52% |
| 47 | 2025-07-16 | 22.08 | 0.82% | 0.42亿 | 0.89% | -151.17万 | 3.61% | -155.67万 | 3.72% | 4.5万 | 0.11% | -311.98万 | 7.46% | 463.16万 | 11.07% |
| 48 | 2025-07-15 | 21.9 | -1.31% | 0.41亿 | 0.88% | -169.98万 | 4.15% | 13.24万 | 0.32% | -183.23万 | 4.47% | 74.92万 | 1.83% | 95.06万 | 2.32% |
| 49 | 2025-07-14 | 22.19 | 1.05% | 0.44亿 | 0.94% | 174.57万 | 3.96% | 114.12万 | 2.59% | 60.45万 | 1.37% | -6.37万 | 0.14% | -168.2万 | 3.81% |
| 50 | 2025-07-11 | 21.96 | -0.5% | 0.44亿 | 0.96% | -709.2万 | 15.97% | -211.95万 | 4.77% | -497.26万 | 11.2% | 302.81万 | 6.82% | 406.39万 | 9.15% |