| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 20.02 | 3.46% | 1.32亿 | 1.62% | 0.15亿 | 11.05% | 61.47万 | 0.46% | 0.14亿 | 10.58% | 730.46万 | 5.52% | -0.22亿 | 16.57% |
| 2 | 2025-10-13 | 19.54 | 0.88% | 1.38亿 | 1.73% | -160.67万 | 1.16% | -651.72万 | 4.72% | 491.05万 | 3.56% | 152.42万 | 1.1% | 8.25万 | 0.06% |
| 3 | 2025-10-09 | 19.18 | 0.42% | 0.91亿 | 1.15% | -135.15万 | 1.48% | -16.67万 | 0.18% | -118.48万 | 1.3% | -20.79万 | 0.23% | 155.94万 | 1.71% |
| 4 | 2025-09-30 | 19.1 | 2.08% | 0.85亿 | 1.09% | 598.17万 | 7% | 264.96万 | 3.1% | 333.21万 | 3.9% | 279.92万 | 3.27% | -878.09万 | 10.27% |
| 5 | 2025-09-29 | 18.71 | -0.32% | 0.72亿 | 0.93% | -0.11亿 | 15.18% | -610.67万 | 8.52% | -477.71万 | 6.66% | 498.21万 | 6.95% | 590.17万 | 8.23% |
| 6 | 2025-09-26 | 18.77 | -0.53% | 0.66亿 | 0.84% | 63.46万 | 0.97% | -59.77万 | 0.91% | 123.23万 | 1.87% | -218.92万 | 3.33% | 155.46万 | 2.37% |
| 7 | 2025-09-25 | 18.87 | 1.07% | 0.76亿 | 0.98% | 728.95万 | 9.61% | 232.25万 | 3.06% | 496.7万 | 6.55% | 350.84万 | 4.63% | -0.11亿 | 14.24% |
| 8 | 2025-09-24 | 18.67 | 1.8% | 0.81亿 | 1.06% | 677.57万 | 8.37% | 269.36万 | 3.33% | 408.21万 | 5.04% | 280.3万 | 3.46% | -957.88万 | 11.83% |
| 9 | 2025-09-23 | 18.34 | 1.05% | 1.18亿 | 1.6% | -0.12亿 | 10.01% | -0.12亿 | 10.34% | 38.26万 | 0.32% | 203.77万 | 1.72% | 980.36万 | 8.29% |
| 10 | 2025-09-22 | 18.15 | -2.89% | 1.13亿 | 1.5% | -0.15亿 | 12.9% | -0.17亿 | 14.79% | 214.44万 | 1.89% | 947.87万 | 8.36% | 514.67万 | 4.54% |
| 11 | 2025-09-19 | 18.69 | 0.86% | 1.08亿 | 1.41% | 151.75万 | 1.41% | -539.35万 | 5% | 691.1万 | 6.41% | 128.24万 | 1.19% | -279.99万 | 2.6% |
| 12 | 2025-09-18 | 18.53 | -3.04% | 1.64亿 | 2.12% | 513.18万 | 3.13% | 190.82万 | 1.16% | 322.36万 | 1.97% | -230.08万 | 1.4% | -283.09万 | 1.73% |
| 13 | 2025-09-17 | 19.11 | 6.23% | 2.63亿 | 3.39% | 0.32亿 | 12.12% | 0.18亿 | 6.93% | 0.14亿 | 5.19% | -0.11亿 | 4.15% | -0.21亿 | 7.97% |
| 14 | 2025-09-16 | 17.99 | 3.39% | 1.21亿 | 1.66% | 551.35万 | 4.56% | 496.24万 | 4.1% | 55.11万 | 0.46% | 304.03万 | 2.51% | -855.39万 | 7.07% |
| 15 | 2025-09-15 | 17.4 | -0.51% | 0.7亿 | 0.97% | -455.07万 | 6.48% | -275.66万 | 3.92% | -179.41万 | 2.55% | 203.09万 | 2.89% | 251.99万 | 3.59% |
| 16 | 2025-09-12 | 17.49 | -1.13% | 0.75亿 | 1.04% | -498.93万 | 6.61% | -366.54万 | 4.86% | -132.38万 | 1.75% | -333.4万 | 4.42% | 832.33万 | 11.03% |
| 17 | 2025-09-11 | 17.69 | -0.39% | 0.88亿 | 1.21% | -839.17万 | 9.54% | -470.29万 | 5.35% | -368.88万 | 4.19% | -563.97万 | 6.41% | 0.14亿 | 15.95% |
| 18 | 2025-09-10 | 17.76 | 0.68% | 0.73亿 | 0.99% | -257.67万 | 3.54% | -27.37万 | 0.38% | -230.3万 | 3.17% | -521.27万 | 7.17% | 778.94万 | 10.72% |
| 19 | 2025-09-09 | 17.64 | -0.17% | 0.99亿 | 1.35% | 0.11亿 | 10.76% | 458.66万 | 4.64% | 605.34万 | 6.12% | 174.09万 | 1.76% | -0.12亿 | 12.53% |
| 20 | 2025-09-08 | 17.67 | 1.79% | 0.98亿 | 1.35% | 127.73万 | 1.31% | 301.2万 | 3.08% | -173.46万 | 1.77% | -395.2万 | 4.04% | 267.46万 | 2.73% |
| 21 | 2025-09-05 | 17.36 | 2.18% | 1.02亿 | 1.42% | 231.39万 | 2.27% | -177.14万 | 1.74% | 408.53万 | 4.01% | -642.36万 | 6.31% | 410.97万 | 4.04% |
| 22 | 2025-09-04 | 16.99 | 1.07% | 1.16亿 | 1.65% | -799.03万 | 6.89% | -0.14亿 | 11.97% | 589.21万 | 5.08% | -844.24万 | 7.28% | 0.16亿 | 14.17% |
| 23 | 2025-09-03 | 16.81 | -1.52% | 0.81亿 | 1.16% | -0.1亿 | 12.73% | -603.82万 | 7.49% | -422.35万 | 5.24% | -187.53万 | 2.33% | 0.12亿 | 15.05% |
| 24 | 2025-09-02 | 17.07 | -1.44% | 1.07亿 | 1.52% | 347.95万 | 3.25% | -451.24万 | 4.22% | 799.19万 | 7.47% | -259.95万 | 2.43% | -88万 | 0.82% |