| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.46 | 0.65% | 0.4亿 | 0.53% | 419.12万 | 10.39% | 86.4万 | 2.14% | 332.71万 | 8.25% | 302.81万 | 7.5% | -721.93万 | 17.89% |
| 2 | 2025-09-23 | 18.34 | 1.05% | 1.18亿 | 1.6% | -0.12亿 | 10.01% | -0.12亿 | 10.34% | 38.26万 | 0.32% | 203.77万 | 1.72% | 980.36万 | 8.29% |
| 3 | 2025-09-22 | 18.15 | -2.89% | 1.13亿 | 1.5% | -0.15亿 | 12.9% | -0.17亿 | 14.79% | 214.44万 | 1.89% | 947.87万 | 8.36% | 514.67万 | 4.54% |
| 4 | 2025-09-19 | 18.69 | 0.86% | 1.08亿 | 1.41% | 151.75万 | 1.41% | -539.35万 | 5% | 691.1万 | 6.41% | 128.24万 | 1.19% | -279.99万 | 2.6% |
| 5 | 2025-09-18 | 18.53 | -3.04% | 1.64亿 | 2.12% | 513.18万 | 3.13% | 190.82万 | 1.16% | 322.36万 | 1.97% | -230.08万 | 1.4% | -283.09万 | 1.73% |
| 6 | 2025-09-17 | 19.11 | 6.23% | 2.63亿 | 3.39% | 0.32亿 | 12.12% | 0.18亿 | 6.93% | 0.14亿 | 5.19% | -0.11亿 | 4.15% | -0.21亿 | 7.97% |
| 7 | 2025-09-16 | 17.99 | 3.39% | 1.21亿 | 1.66% | 551.35万 | 4.56% | 496.24万 | 4.1% | 55.11万 | 0.46% | 304.03万 | 2.51% | -855.39万 | 7.07% |
| 8 | 2025-09-15 | 17.4 | -0.51% | 0.7亿 | 0.97% | -455.07万 | 6.48% | -275.66万 | 3.92% | -179.41万 | 2.55% | 203.09万 | 2.89% | 251.99万 | 3.59% |
| 9 | 2025-09-12 | 17.49 | -1.13% | 0.75亿 | 1.04% | -498.93万 | 6.61% | -366.54万 | 4.86% | -132.38万 | 1.75% | -333.4万 | 4.42% | 832.33万 | 11.03% |
| 10 | 2025-09-11 | 17.69 | -0.39% | 0.88亿 | 1.21% | -839.17万 | 9.54% | -470.29万 | 5.35% | -368.88万 | 4.19% | -563.97万 | 6.41% | 0.14亿 | 15.95% |
| 11 | 2025-09-10 | 17.76 | 0.68% | 0.73亿 | 0.99% | -257.67万 | 3.54% | -27.37万 | 0.38% | -230.3万 | 3.17% | -521.27万 | 7.17% | 778.94万 | 10.72% |
| 12 | 2025-09-09 | 17.64 | -0.17% | 0.99亿 | 1.35% | 0.11亿 | 10.76% | 458.66万 | 4.64% | 605.34万 | 6.12% | 174.09万 | 1.76% | -0.12亿 | 12.53% |
| 13 | 2025-09-08 | 17.67 | 1.79% | 0.98亿 | 1.35% | 127.73万 | 1.31% | 301.2万 | 3.08% | -173.46万 | 1.77% | -395.2万 | 4.04% | 267.46万 | 2.73% |
| 14 | 2025-09-05 | 17.36 | 2.18% | 1.02亿 | 1.42% | 231.39万 | 2.27% | -177.14万 | 1.74% | 408.53万 | 4.01% | -642.36万 | 6.31% | 410.97万 | 4.04% |
| 15 | 2025-09-04 | 16.99 | 1.07% | 1.16亿 | 1.65% | -799.03万 | 6.89% | -0.14亿 | 11.97% | 589.21万 | 5.08% | -844.24万 | 7.28% | 0.16亿 | 14.17% |
| 16 | 2025-09-03 | 16.81 | -1.52% | 0.81亿 | 1.16% | -0.1亿 | 12.73% | -603.82万 | 7.49% | -422.35万 | 5.24% | -187.53万 | 2.33% | 0.12亿 | 15.05% |
| 17 | 2025-09-02 | 17.07 | -1.44% | 1.07亿 | 1.52% | 347.95万 | 3.25% | -451.24万 | 4.22% | 799.19万 | 7.47% | -259.95万 | 2.43% | -88万 | 0.82% |
| 18 | 2025-09-01 | 17.32 | 2.06% | 1.67亿 | 2.34% | 0.33亿 | 20.01% | 0.15亿 | 8.99% | 0.18亿 | 11.02% | -458.67万 | 2.75% | -0.29亿 | 17.26% |
| 19 | 2025-08-29 | 16.97 | 0% | 1.36亿 | 1.94% | 0.19亿 | 13.71% | 372.43万 | 2.75% | 0.15亿 | 10.96% | 581.26万 | 4.28% | -0.24亿 | 17.99% |
| 20 | 2025-08-28 | 16.97 | 4.3% | 2.11亿 | 3.03% | -127.57万 | 0.6% | -0.11亿 | 5.07% | 941.89万 | 4.46% | 850.83万 | 4.03% | -723.25万 | 3.43% |
| 21 | 2025-08-27 | 16.27 | -1.51% | 1.11亿 | 1.61% | 546.6万 | 4.94% | 222.62万 | 2.01% | 323.97万 | 2.93% | -40.09万 | 0.36% | -506.51万 | 4.58% |
| 22 | 2025-08-26 | 16.52 | 1.6% | 0.98亿 | 1.43% | -260.51万 | 2.67% | -366.87万 | 3.76% | 106.36万 | 1.09% | 262.53万 | 2.69% | -2.03万 | 0.02% |
| 23 | 2025-08-25 | 16.26 | 0.99% | 0.81亿 | 1.21% | 324.44万 | 4% | 399.37万 | 4.92% | -74.93万 | 0.92% | -338.72万 | 4.17% | 14.28万 | 0.18% |
| 24 | 2025-08-22 | 16.1 | -0.37% | 0.56亿 | 0.84% | -498.98万 | 8.96% | 219.51万 | 3.94% | -718.49万 | 12.9% | 112.92万 | 2.03% | 386.06万 | 6.93% |
| 25 | 2025-08-21 | 16.16 | -0.8% | 0.64亿 | 0.96% | -0.1亿 | 16.23% | -966.29万 | 15.02% | -78.01万 | 1.21% | 915.42万 | 14.23% | 128.89万 | 2% |
| 26 | 2025-08-20 | 16.29 | 0.99% | 0.53亿 | 0.8% | -42.57万 | 0.8% | 18.68万 | 0.35% | -61.25万 | 1.14% | 33.54万 | 0.63% | 9.02万 | 0.17% |
| 27 | 2025-08-19 | 16.13 | 0.88% | 0.7亿 | 1.05% | 649.93万 | 9.31% | 247.93万 | 3.55% | 402.01万 | 5.76% | -298.8万 | 4.28% | -351.13万 | 5.03% |
| 28 | 2025-08-18 | 15.99 | -0.25% | 0.54亿 | 0.82% | 349.98万 | 6.45% | 403.43万 | 7.44% | -53.45万 | 0.99% | -220.75万 | 4.07% | -129.24万 | 2.38% |
| 29 | 2025-08-15 | 16.03 | 2.04% | 0.73亿 | 1.11% | 181.51万 | 2.47% | 213.88万 | 2.91% | -32.38万 | 0.44% | -575.19万 | 7.84% | 393.69万 | 5.36% |
| 30 | 2025-08-14 | 15.71 | -1.32% | 0.53亿 | 0.82% | -617.47万 | 11.63% | -577.23万 | 10.87% | -40.24万 | 0.76% | -226.5万 | 4.26% | 843.97万 | 15.89% |
| 31 | 2025-08-13 | 15.92 | -0.13% | 0.48亿 | 0.73% | -352.89万 | 7.33% | -72.4万 | 1.5% | -280.49万 | 5.83% | -92万 | 1.91% | 444.89万 | 9.24% |
| 32 | 2025-08-12 | 15.94 | -0.87% | 0.41亿 | 0.62% | -309.76万 | 7.6% | -226.07万 | 5.55% | -83.7万 | 2.05% | 421.93万 | 10.35% | -112.16万 | 2.75% |
| 33 | 2025-08-11 | 16.08 | 1.01% | 0.59亿 | 0.89% | -146.13万 | 2.47% | 209.45万 | 3.55% | -355.58万 | 6.02% | -30.23万 | 0.51% | 176.36万 | 2.99% |
| 34 | 2025-08-07 | 15.84 | -0.5% | 0.33亿 | 0.5% | -88.14万 | 2.69% | -42.38万 | 1.29% | -45.76万 | 1.4% | -165.35万 | 5.05% | 253.49万 | 7.74% |
| 35 | 2025-08-06 | 15.92 | 0.63% | 0.43亿 | 0.65% | 130.24万 | 3.04% | 262.53万 | 6.13% | -132.29万 | 3.09% | -383.76万 | 8.96% | 253.52万 | 5.92% |
| 36 | 2025-08-05 | 15.82 | 0.06% | 0.44亿 | 0.68% | -920.68万 | 20.9% | -274.79万 | 6.24% | -645.89万 | 14.66% | 218.53万 | 4.96% | 702.15万 | 15.94% |
| 37 | 2025-08-04 | 15.81 | 0.76% | 0.52亿 | 0.8% | 41.37万 | 0.79% | 83.61万 | 1.6% | -42.24万 | 0.81% | -93.04万 | 1.78% | 51.67万 | 0.99% |
| 38 | 2025-08-01 | 15.69 | 1.16% | 0.38亿 | 0.59% | -172.78万 | 4.49% | 19.43万 | 0.5% | -192.22万 | 4.99% | -297.36万 | 7.72% | 470.14万 | 12.21% |
| 39 | 2025-07-31 | 15.51 | -2.02% | 0.55亿 | 0.85% | -659.35万 | 11.96% | -256.16万 | 4.65% | -403.19万 | 7.31% | 320.16万 | 5.81% | 339.19万 | 6.15% |
| 40 | 2025-07-30 | 15.83 | 0.44% | 0.6亿 | 0.92% | 303.92万 | 5.06% | 60.75万 | 1.01% | 243.18万 | 4.05% | 275.02万 | 4.58% | -578.94万 | 9.64% |
| 41 | 2025-07-29 | 15.76 | 0% | 0.39亿 | 0.6% | -414.94万 | 10.7% | -250.47万 | 6.46% | -164.48万 | 4.24% | 270.82万 | 6.98% | 144.12万 | 3.72% |
| 42 | 2025-07-28 | 15.76 | -0.57% | 0.37亿 | 0.57% | -417.01万 | 11.3% | -141.74万 | 3.84% | -275.28万 | 7.46% | 15.84万 | 0.43% | 401.18万 | 10.87% |
| 43 | 2025-07-25 | 15.85 | -1.06% | 0.54亿 | 0.82% | 25.2万 | 0.47% | -121.59万 | 2.26% | 146.79万 | 2.72% | 37.42万 | 0.69% | -62.62万 | 1.16% |
| 44 | 2025-07-24 | 16.02 | 2.17% | 0.82亿 | 1.25% | 0.1亿 | 12.58% | 197.6万 | 2.41% | 833.25万 | 10.17% | -212.61万 | 2.6% | -818.24万 | 9.99% |
| 45 | 2025-07-23 | 15.68 | -1.32% | 0.55亿 | 0.84% | -497.42万 | 9.08% | 95.66万 | 1.75% | -593.08万 | 10.83% | 47.07万 | 0.86% | 450.35万 | 8.23% |
| 46 | 2025-07-22 | 15.89 | 1.02% | 0.67亿 | 1.03% | 418.08万 | 6.23% | 122.03万 | 1.82% | 296.06万 | 4.41% | 76.72万 | 1.14% | -494.8万 | 7.37% |
| 47 | 2025-07-21 | 15.73 | 2.34% | 0.95亿 | 1.46% | -9.39万 | 0.1% | -77.06万 | 0.81% | 67.67万 | 0.71% | 167.69万 | 1.77% | -158.3万 | 1.67% |
| 48 | 2025-07-18 | 15.37 | 0.59% | 0.35亿 | 0.55% | 263.64万 | 7.57% | 182.42万 | 5.23% | 81.22万 | 2.33% | -266.98万 | 7.66% | 3.35万 | 0.1% |
| 49 | 2025-07-17 | 15.28 | -0.26% | 0.32亿 | 0.51% | -581.34万 | 17.93% | -458.76万 | 14.15% | -122.58万 | 3.78% | 334.17万 | 10.31% | 247.17万 | 7.62% |
| 50 | 2025-07-16 | 15.32 | 0.99% | 0.34亿 | 0.54% | 34.43万 | 1% | 119.43万 | 3.48% | -85万 | 2.48% | 94.48万 | 2.75% | -128.91万 | 3.76% |