| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 16.93 | -2.65% | 0.66亿 | 0.9% | -0.15亿 | 23.38% | -0.11亿 | 16.5% | -452.54万 | 6.88% | -46.01万 | 0.7% | 0.16亿 | 24.08% |
| 2 | 2025-09-23 | 17.39 | -0.34% | 1.32亿 | 1.77% | -0.13亿 | 10.15% | -923.36万 | 7% | -415.38万 | 3.15% | -199.4万 | 1.51% | 0.15亿 | 11.66% |
| 3 | 2025-09-22 | 17.45 | -5.32% | 2.13亿 | 2.8% | -0.2亿 | 9.27% | -0.24亿 | 11.14% | 398.2万 | 1.87% | 0.14亿 | 6.41% | 608.55万 | 2.86% |
| 4 | 2025-09-19 | 18.43 | 0.44% | 2.67亿 | 3.48% | 0.18亿 | 6.8% | 453万 | 1.69% | 0.14亿 | 5.11% | -0.11亿 | 4.11% | -720.71万 | 2.69% |
| 5 | 2025-09-18 | 18.35 | -4.23% | 6.6亿 | 8.06% | -431.11万 | 0.65% | -0.19亿 | 2.84% | 0.14亿 | 2.19% | 0.61亿 | 9.24% | -0.57亿 | 8.59% |
| 6 | 2025-09-17 | 19.16 | 7.04% | 2.75亿 | 3.42% | 0.11亿 | 3.91% | 376.81万 | 1.37% | 698.24万 | 2.54% | 996.6万 | 3.63% | -0.21亿 | 7.54% |
| 7 | 2025-09-16 | 17.9 | 2.76% | 1.84亿 | 2.39% | 0.19亿 | 10.31% | 728.5万 | 3.97% | 0.12亿 | 6.34% | 0.14亿 | 7.75% | -0.33亿 | 18.06% |
| 8 | 2025-09-15 | 17.42 | 2.65% | 1.88亿 | 2.49% | -948.73万 | 5.05% | -526.99万 | 2.8% | -421.74万 | 2.24% | 0.15亿 | 7.96% | -546.38万 | 2.91% |
| 9 | 2025-09-12 | 16.97 | -1.51% | 0.81亿 | 1.1% | -510.57万 | 6.33% | -316.69万 | 3.93% | -193.88万 | 2.4% | -73.14万 | 0.91% | 583.71万 | 7.24% |
| 10 | 2025-09-11 | 17.23 | 2.74% | 0.9亿 | 1.24% | 88.57万 | 0.98% | -470.36万 | 5.21% | 558.93万 | 6.19% | -901.21万 | 9.99% | 812.64万 | 9.01% |
| 11 | 2025-09-10 | 16.77 | -1.18% | 0.76亿 | 1.06% | 40.54万 | 0.53% | -299.29万 | 3.91% | 339.83万 | 4.44% | -232.77万 | 3.04% | 192.23万 | 2.51% |
| 12 | 2025-09-09 | 16.97 | -0.59% | 0.98亿 | 1.34% | 582.63万 | 5.95% | 280.12万 | 2.86% | 302.51万 | 3.09% | -139.9万 | 1.43% | -442.73万 | 4.52% |
| 13 | 2025-09-08 | 17.07 | 1.91% | 1.06亿 | 1.47% | 572.43万 | 5.39% | 97.57万 | 0.92% | 474.85万 | 4.47% | 192.93万 | 1.82% | -765.35万 | 7.2% |
| 14 | 2025-09-05 | 16.75 | 1.82% | 0.97亿 | 1.38% | 927.93万 | 9.56% | 251.22万 | 2.59% | 676.71万 | 6.97% | 275.57万 | 2.84% | -0.12亿 | 12.39% |
| 15 | 2025-09-04 | 16.45 | -0.12% | 0.92亿 | 1.33% | -254.42万 | 2.76% | 68.37万 | 0.74% | -322.79万 | 3.51% | -43.28万 | 0.47% | 297.7万 | 3.23% |
| 16 | 2025-09-03 | 16.47 | -2.49% | 1.16亿 | 1.64% | -115.41万 | 0.99% | -406.28万 | 3.49% | 290.87万 | 2.5% | 666.92万 | 5.73% | -551.51万 | 4.73% |
| 17 | 2025-09-02 | 16.89 | 0.9% | 1.6亿 | 2.22% | 875.85万 | 5.49% | 256.22万 | 1.61% | 619.63万 | 3.88% | 0.14亿 | 8.5% | -0.22亿 | 13.99% |
| 18 | 2025-09-01 | 16.74 | 1.76% | 1.45亿 | 2.04% | 0.16亿 | 10.92% | 101.61万 | 0.7% | 0.15亿 | 10.22% | 0.12亿 | 8.48% | -0.28亿 | 19.4% |
| 19 | 2025-08-29 | 16.45 | -0.42% | 0.82亿 | 1.18% | -404.8万 | 4.92% | -68.48万 | 0.83% | -336.32万 | 4.09% | 176.1万 | 2.14% | 228.7万 | 2.78% |
| 20 | 2025-08-28 | 16.52 | 0.12% | 1.52亿 | 2.18% | -0.26亿 | 17.19% | -0.14亿 | 9.38% | -0.12亿 | 7.81% | 680.62万 | 4.49% | 0.19亿 | 12.7% |
| 21 | 2025-08-27 | 16.5 | -3.11% | 1.19亿 | 1.64% | -0.13亿 | 10.58% | -567.14万 | 4.78% | -687.81万 | 5.8% | 584.9万 | 4.93% | 670.04万 | 5.65% |
| 22 | 2025-08-26 | 17.03 | -0.82% | 1.51亿 | 2.07% | -0.16亿 | 10.42% | -0.17亿 | 11.24% | 122.72万 | 0.81% | -205.18万 | 1.36% | 0.18亿 | 11.78% |
| 23 | 2025-08-25 | 17.17 | -3.43% | 1.8亿 | 2.45% | -0.15亿 | 8.48% | -365.03万 | 2.02% | -0.12亿 | 6.45% | -154.76万 | 0.86% | 0.17亿 | 9.34% |
| 24 | 2025-08-22 | 17.78 | -0.22% | 1.37亿 | 1.8% | -764.16万 | 5.6% | -513.75万 | 3.76% | -250.41万 | 1.83% | -0.11亿 | 8.32% | 0.19亿 | 13.92% |
| 25 | 2025-08-21 | 17.82 | 0.79% | 1.83亿 | 2.38% | 522.92万 | 2.86% | -3.52万 | 0.02% | 526.45万 | 2.88% | 36.9万 | 0.2% | -559.83万 | 3.06% |
| 26 | 2025-08-20 | 17.68 | 0.28% | 1.62亿 | 2.13% | -577.63万 | 3.56% | 485.29万 | 2.99% | -0.11亿 | 6.55% | 168.38万 | 1.04% | 409.25万 | 2.52% |
| 27 | 2025-08-19 | 17.63 | 0.92% | 2.56亿 | 3.4% | -906.5万 | 3.54% | -517.33万 | 2.02% | -389.17万 | 1.52% | -0.15亿 | 6.05% | 0.25亿 | 9.59% |
| 28 | 2025-08-18 | 17.47 | -5.26% | 3.98亿 | 5.29% | -258.04万 | 0.65% | 111.54万 | 0.28% | -369.58万 | 0.93% | -12.98万 | 0.03% | 271.02万 | 0.68% |
| 29 | 2025-08-15 | 18.44 | 4.42% | 3.12亿 | 4.02% | 0.13亿 | 4.23% | 629.12万 | 2.01% | 691.67万 | 2.21% | 230万 | 0.74% | -0.16亿 | 4.96% |
| 30 | 2025-08-14 | 17.66 | 0.91% | 3.85亿 | 5.07% | -0.13亿 | 3.51% | -0.25亿 | 6.58% | 0.12亿 | 3.08% | 660.52万 | 1.72% | 689.14万 | 1.79% |
| 31 | 2025-08-13 | 17.5 | 9.99% | 3.21亿 | 4.4% | 0.34亿 | 10.53% | 0.3亿 | 9.4% | 363.01万 | 1.13% | -45.08万 | 0.14% | -0.33亿 | 10.39% |
| 32 | 2025-08-12 | 15.91 | 2.91% | 2.09亿 | 3.1% | 469.25万 | 2.24% | -294.08万 | 1.4% | 763.32万 | 3.64% | -806.56万 | 3.85% | 337.32万 | 1.61% |
| 33 | 2025-08-11 | 15.46 | 8.11% | 2.72亿 | 4.16% | 0.16亿 | 6.05% | 905.38万 | 3.33% | 740.73万 | 2.72% | 250.3万 | 0.92% | -0.19亿 | 6.97% |
| 34 | 2025-08-07 | 14.33 | 3.17% | 1.1亿 | 1.82% | 506.18万 | 4.59% | 11.62万 | 0.11% | 494.56万 | 4.49% | 231.74万 | 2.1% | -737.92万 | 6.7% |
| 35 | 2025-08-06 | 13.89 | 1.02% | 0.83亿 | 1.4% | -430.8万 | 5.21% | -14.58万 | 0.18% | -416.23万 | 5.03% | 360.63万 | 4.36% | 70.17万 | 0.85% |
| 36 | 2025-08-05 | 13.75 | 0.22% | 0.66亿 | 1.14% | -676.52万 | 10.18% | -275.29万 | 4.14% | -401.24万 | 6.04% | 146.19万 | 2.2% | 530.33万 | 7.98% |
| 37 | 2025-08-04 | 13.72 | 4.89% | 0.88亿 | 1.55% | -46.89万 | 0.53% | 139.19万 | 1.58% | -186.08万 | 2.11% | 385.36万 | 4.37% | -338.47万 | 3.83% |
| 38 | 2025-08-01 | 13.08 | 1.63% | 0.72亿 | 1.31% | -517.09万 | 7.15% | -103.15万 | 1.43% | -413.94万 | 5.72% | 152.64万 | 2.11% | 364.45万 | 5.04% |
| 39 | 2025-07-31 | 12.87 | -0.92% | 0.84亿 | 1.53% | -0.15亿 | 17.78% | -0.16亿 | 19.39% | 135.8万 | 1.61% | 523.71万 | 6.22% | 973.01万 | 11.56% |
| 40 | 2025-07-30 | 12.99 | -1.74% | 0.69亿 | 1.23% | -725.69万 | 10.59% | -292.63万 | 4.27% | -433.06万 | 6.32% | -327.46万 | 4.78% | 0.11亿 | 15.36% |
| 41 | 2025-07-29 | 13.22 | -0.53% | 0.64亿 | 1.14% | 554.02万 | 8.61% | -56.21万 | 0.87% | 610.23万 | 9.49% | -311.53万 | 4.84% | -242.49万 | 3.77% |
| 42 | 2025-07-28 | 13.29 | 0.08% | 1亿 | 1.78% | -312.55万 | 3.11% | -182.92万 | 1.82% | -129.63万 | 1.29% | 408.33万 | 4.06% | -95.78万 | 0.95% |
| 43 | 2025-07-25 | 13.28 | 5.82% | 1.72亿 | 3.1% | 829.58万 | 4.81% | 7.18万 | 0.04% | 822.4万 | 4.77% | 534.77万 | 3.1% | -0.14亿 | 7.92% |
| 44 | 2025-07-24 | 12.55 | 1.46% | 0.72亿 | 1.36% | -204.59万 | 2.84% | -484.92万 | 6.72% | 280.33万 | 3.89% | -37.22万 | 0.52% | 241.81万 | 3.35% |
| 45 | 2025-07-23 | 12.37 | -0.4% | 0.61亿 | 1.16% | -399.68万 | 6.52% | 166.26万 | 2.71% | -565.94万 | 9.23% | 163.1万 | 2.66% | 236.58万 | 3.86% |
| 46 | 2025-07-22 | 12.42 | -1.04% | 0.71亿 | 1.34% | -0.11亿 | 15.03% | -354.62万 | 5.02% | -707.89万 | 10.01% | 194.05万 | 2.74% | 868.46万 | 12.28% |
| 47 | 2025-07-21 | 12.55 | 0.64% | 1.17亿 | 2.2% | -597.28万 | 5.09% | -333.85万 | 2.84% | -263.43万 | 2.24% | -749.13万 | 6.38% | 0.13亿 | 11.46% |
| 48 | 2025-07-18 | 12.47 | -3.93% | 1.22亿 | 2.28% | -512.39万 | 4.21% | 55.9万 | 0.46% | -568.29万 | 4.66% | -453.55万 | 3.72% | 965.94万 | 7.93% |
| 49 | 2025-07-17 | 12.98 | 2.29% | 1亿 | 1.82% | 163.3万 | 1.63% | -12.81万 | 0.13% | 176.12万 | 1.76% | -874.45万 | 8.74% | 711.14万 | 7.11% |
| 50 | 2025-07-16 | 12.69 | 2.92% | 1.32亿 | 2.46% | -26.49万 | 0.2% | -258.06万 | 1.95% | 231.57万 | 1.75% | -544.47万 | 4.11% | 570.97万 | 4.31% |