| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.13 | -1.15% | 0.69亿 | 0.93% | 266.1万 | 3.85% | -101.23万 | 1.46% | 367.33万 | 5.31% | 358.82万 | 5.19% | -624.92万 | 9.03% |
| 2 | 2025-10-09 | 17.54 | 1.39% | 1.21亿 | 1.6% | 647.82万 | 5.35% | 58.98万 | 0.49% | 588.84万 | 4.86% | -201.64万 | 1.66% | -446.18万 | 3.68% |
| 3 | 2025-09-30 | 17.3 | 1.59% | 1.02亿 | 1.4% | 0.12亿 | 11.7% | 575.97万 | 5.64% | 618.62万 | 6.06% | -84.86万 | 0.83% | -0.11亿 | 10.87% |
| 4 | 2025-09-29 | 17.03 | 5.32% | 1.49亿 | 2.08% | 667.39万 | 4.49% | 0.15亿 | 9.91% | -804.04万 | 5.41% | 693.9万 | 4.67% | -0.14亿 | 9.16% |
| 5 | 2025-09-26 | 16.17 | -0.61% | 0.98亿 | 1.4% | -0.12亿 | 12.47% | -242.58万 | 2.48% | -976.72万 | 9.99% | -198.93万 | 2.03% | 0.14亿 | 14.5% |
| 6 | 2025-09-25 | 16.27 | -4.07% | 1.61亿 | 2.27% | -0.22亿 | 13.82% | -794.5万 | 4.92% | -0.14亿 | 8.9% | -642.06万 | 3.98% | 0.29亿 | 17.8% |
| 7 | 2025-09-24 | 16.96 | -2.47% | 1.38亿 | 1.9% | -0.35亿 | 25.1% | -0.28亿 | 20.42% | -645.3万 | 4.68% | 648.32万 | 4.7% | 0.28亿 | 20.4% |
| 8 | 2025-09-23 | 17.39 | -0.34% | 1.32亿 | 1.77% | -0.13亿 | 10.15% | -923.36万 | 7% | -415.38万 | 3.15% | -199.4万 | 1.51% | 0.15亿 | 11.66% |
| 9 | 2025-09-22 | 17.45 | -5.32% | 2.13亿 | 2.8% | -0.2亿 | 9.27% | -0.24亿 | 11.14% | 398.2万 | 1.87% | 0.14亿 | 6.41% | 608.55万 | 2.86% |
| 10 | 2025-09-19 | 18.43 | 0.44% | 2.67亿 | 3.48% | 0.18亿 | 6.8% | 453万 | 1.69% | 0.14亿 | 5.11% | -0.11亿 | 4.11% | -720.71万 | 2.69% |
| 11 | 2025-09-18 | 18.35 | -4.23% | 6.6亿 | 8.06% | -431.11万 | 0.65% | -0.19亿 | 2.84% | 0.14亿 | 2.19% | 0.61亿 | 9.24% | -0.57亿 | 8.59% |
| 12 | 2025-09-17 | 19.16 | 7.04% | 2.75亿 | 3.42% | 0.11亿 | 3.91% | 376.81万 | 1.37% | 698.24万 | 2.54% | 996.6万 | 3.63% | -0.21亿 | 7.54% |
| 13 | 2025-09-16 | 17.9 | 2.76% | 1.84亿 | 2.39% | 0.19亿 | 10.31% | 728.5万 | 3.97% | 0.12亿 | 6.34% | 0.14亿 | 7.75% | -0.33亿 | 18.06% |
| 14 | 2025-09-15 | 17.42 | 2.65% | 1.88亿 | 2.49% | -948.73万 | 5.05% | -526.99万 | 2.8% | -421.74万 | 2.24% | 0.15亿 | 7.96% | -546.38万 | 2.91% |
| 15 | 2025-09-12 | 16.97 | -1.51% | 0.81亿 | 1.1% | -510.57万 | 6.33% | -316.69万 | 3.93% | -193.88万 | 2.4% | -73.14万 | 0.91% | 583.71万 | 7.24% |
| 16 | 2025-09-11 | 17.23 | 2.74% | 0.9亿 | 1.24% | 88.57万 | 0.98% | -470.36万 | 5.21% | 558.93万 | 6.19% | -901.21万 | 9.99% | 812.64万 | 9.01% |
| 17 | 2025-09-10 | 16.77 | -1.18% | 0.76亿 | 1.06% | 40.54万 | 0.53% | -299.29万 | 3.91% | 339.83万 | 4.44% | -232.77万 | 3.04% | 192.23万 | 2.51% |
| 18 | 2025-09-09 | 16.97 | -0.59% | 0.98亿 | 1.34% | 582.63万 | 5.95% | 280.12万 | 2.86% | 302.51万 | 3.09% | -139.9万 | 1.43% | -442.73万 | 4.52% |
| 19 | 2025-09-08 | 17.07 | 1.91% | 1.06亿 | 1.47% | 572.43万 | 5.39% | 97.57万 | 0.92% | 474.85万 | 4.47% | 192.93万 | 1.82% | -765.35万 | 7.2% |
| 20 | 2025-09-05 | 16.75 | 1.82% | 0.97亿 | 1.38% | 927.93万 | 9.56% | 251.22万 | 2.59% | 676.71万 | 6.97% | 275.57万 | 2.84% | -0.12亿 | 12.39% |
| 21 | 2025-09-04 | 16.45 | -0.12% | 0.92亿 | 1.33% | -254.42万 | 2.76% | 68.37万 | 0.74% | -322.79万 | 3.51% | -43.28万 | 0.47% | 297.7万 | 3.23% |
| 22 | 2025-09-03 | 16.47 | -2.49% | 1.16亿 | 1.64% | -115.41万 | 0.99% | -406.28万 | 3.49% | 290.87万 | 2.5% | 666.92万 | 5.73% | -551.51万 | 4.73% |
| 23 | 2025-09-02 | 16.89 | 0.9% | 1.6亿 | 2.22% | 875.85万 | 5.49% | 256.22万 | 1.61% | 619.63万 | 3.88% | 0.14亿 | 8.5% | -0.22亿 | 13.99% |