| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 111.28 | 10% | 0.43亿 | 0.29% | 143.55万 | 3.36% | 127.97万 | 2.99% | 15.58万 | 0.36% | -44.52万 | 1.04% | -99.03万 | 2.32% |
| 2 | 2025-09-22 | 101.16 | 10% | 4.36亿 | 3.21% | -0.3亿 | 6.88% | -859.66万 | 1.97% | -0.21亿 | 4.91% | 0.21亿 | 4.71% | 948万 | 2.18% |
| 3 | 2025-09-19 | 91.96 | 10% | 3.85亿 | 3.12% | -0.11亿 | 2.83% | -0.36亿 | 9.49% | 0.26亿 | 6.65% | 875.46万 | 2.28% | 215.03万 | 0.56% |
| 4 | 2025-09-18 | 83.6 | 10% | 0.52亿 | 0.46% | 0.11亿 | 20.94% | 0.19亿 | 37.18% | -837.67万 | 16.24% | -776.64万 | 15.06% | -303.47万 | 5.88% |
| 5 | 2025-09-10 | 76 | 10% | 0.43亿 | 0.42% | 684.41万 | 15.86% | 0.19亿 | 43.67% | -0.12亿 | 27.81% | -437.76万 | 10.15% | -246.65万 | 5.72% |
| 6 | 2025-09-09 | 69.09 | 10% | 0.79亿 | 0.85% | 0.2亿 | 24.8% | 0.29亿 | 36.86% | -952.06万 | 12.06% | -0.12亿 | 15.06% | -769.12万 | 9.74% |
| 7 | 2025-09-03 | 62.81 | 10% | 0.42亿 | 0.49% | 0.12亿 | 28.01% | 0.18亿 | 43.25% | -634.38万 | 15.24% | -522.58万 | 12.55% | -643.17万 | 15.45% |
| 8 | 2025-09-02 | 57.1 | 10% | 370.01万 | 0.05% | 200.99万 | 54.32% | 291.78万 | 78.86% | -90.79万 | 24.54% | -115.91万 | 31.33% | -85.08万 | 22.99% |
| 9 | 2025-09-01 | 51.91 | 10% | 0.11亿 | 0.16% | 570.49万 | 52.33% | 697.67万 | 64% | -127.18万 | 11.67% | -233.6万 | 21.43% | -336.9万 | 30.9% |
| 10 | 2025-08-29 | 47.19 | 10% | 529.47万 | 0.08% | 267.1万 | 50.45% | 414.33万 | 78.25% | -147.23万 | 27.81% | -148.18万 | 27.99% | -118.92万 | 22.46% |
| 11 | 2025-08-28 | 42.9 | 10% | 315.74万 | 0.05% | 180.61万 | 57.2% | 219.65万 | 69.57% | -39.04万 | 12.36% | -72.93万 | 23.1% | -107.68万 | 34.1% |
| 12 | 2025-08-27 | 39 | 10.01% | 338.13万 | 0.06% | 203.19万 | 60.09% | 302.64万 | 89.5% | -99.45万 | 29.41% | -68.25万 | 20.18% | -134.94万 | 39.91% |
| 13 | 2025-08-26 | 35.45 | 9.99% | 168.03万 | 0.04% | 124.43万 | 74.05% | 82.6万 | 49.16% | 41.83万 | 24.89% | -28.71万 | 17.09% | -95.72万 | 56.96% |
| 14 | 2025-08-25 | 32.23 | 10% | 612.69万 | 0.14% | 179.2万 | 29.25% | 423.18万 | 69.07% | -243.98万 | 39.82% | -49.96万 | 8.15% | -129.24万 | 21.09% |
| 15 | 2025-08-22 | 29.3 | 9.98% | 0.11亿 | 0.28% | 742.76万 | 67.1% | 882.52万 | 79.72% | -139.76万 | 12.63% | -399.07万 | 36.05% | -343.69万 | 31.05% |
| 16 | 2025-08-14 | 26.64 | 0.91% | 0.91亿 | 2.54% | 69.97万 | 0.77% | 160.17万 | 1.77% | -90.2万 | 1% | 102.22万 | 1.13% | -172.19万 | 1.9% |
| 17 | 2025-08-13 | 26.4 | -0.56% | 0.82亿 | 2.31% | -308.76万 | 3.79% | 200.21万 | 2.46% | -508.97万 | 6.24% | 259.88万 | 3.19% | 48.88万 | 0.6% |
| 18 | 2025-08-12 | 26.55 | 0.87% | 0.93亿 | 2.65% | -117.9万 | 1.26% | 86.74万 | 0.93% | -204.64万 | 2.19% | 243.65万 | 2.61% | -125.74万 | 1.35% |
| 19 | 2025-08-11 | 26.32 | 3.54% | 1.15亿 | 3.32% | 0.11亿 | 9.73% | 52.39万 | 0.45% | 0.11亿 | 9.27% | -597.83万 | 5.19% | -523.88万 | 4.54% |
| 20 | 2025-08-07 | 25.37 | -1.09% | 0.69亿 | 2.02% | -237.82万 | 3.42% | -158.17万 | 2.28% | -79.65万 | 1.15% | 175.26万 | 2.52% | 62.55万 | 0.9% |
| 21 | 2025-08-06 | 25.65 | 0.31% | 0.81亿 | 2.36% | 402.61万 | 4.98% | 58.61万 | 0.72% | 344万 | 4.25% | -83.77万 | 1.04% | -318.83万 | 3.94% |
| 22 | 2025-08-05 | 25.57 | 2.61% | 0.96亿 | 2.85% | 420.37万 | 4.37% | 253.08万 | 2.63% | 167.29万 | 1.74% | -244.17万 | 2.54% | -176.2万 | 1.83% |
| 23 | 2025-08-04 | 24.92 | -3.04% | 1.31亿 | 3.93% | -0.15亿 | 11.12% | -753.07万 | 5.74% | -706.09万 | 5.38% | -662.82万 | 5.05% | 0.21亿 | 16.17% |
| 24 | 2025-08-01 | 25.7 | 1.5% | 1.38亿 | 3.99% | 891.42万 | 6.46% | 818.87万 | 5.93% | 72.55万 | 0.53% | 28.63万 | 0.21% | -920.05万 | 6.67% |
| 25 | 2025-07-31 | 25.32 | -1.29% | 1.67亿 | 4.89% | -731.92万 | 4.39% | -460.78万 | 2.76% | -271.14万 | 1.63% | -548.92万 | 3.29% | 0.13亿 | 7.69% |
| 26 | 2025-07-30 | 25.65 | -4% | 2.68亿 | 7.59% | -292.49万 | 1.09% | -104.81万 | 0.39% | -187.69万 | 0.7% | 104.3万 | 0.39% | 188.19万 | 0.7% |
| 27 | 2025-07-29 | 26.72 | -1.51% | 4.6亿 | 12.74% | -0.14亿 | 3.03% | -148.86万 | 0.32% | -0.12亿 | 2.71% | 305.74万 | 0.67% | 0.11亿 | 2.36% |
| 28 | 2025-07-28 | 27.13 | 10.02% | 2.71亿 | 7.54% | 890.29万 | 3.29% | 0.17亿 | 6.17% | -779.43万 | 2.88% | -594.91万 | 2.2% | -295.38万 | 1.09% |
| 29 | 2025-07-25 | 24.66 | 9.99% | 1.51亿 | 4.65% | 0.42亿 | 27.48% | 0.45亿 | 29.67% | -330.39万 | 2.19% | -0.23亿 | 15.33% | -0.18亿 | 12.15% |
| 30 | 2025-07-24 | 22.42 | 3.18% | 1.21亿 | 4.05% | 813.29万 | 6.75% | 687.77万 | 5.71% | 125.52万 | 1.04% | 537.31万 | 4.46% | -0.14亿 | 11.21% |
| 31 | 2025-07-23 | 21.73 | 0.7% | 1.33亿 | 4.53% | 0.1亿 | 7.69% | 545.72万 | 4.12% | 473.14万 | 3.57% | 10.65万 | 0.08% | -0.1亿 | 7.77% |
| 32 | 2025-07-22 | 21.58 | -1.55% | 1.5亿 | 5.14% | -405.95万 | 2.7% | -333.36万 | 2.22% | -72.6万 | 0.48% | -546.18万 | 3.63% | 952.13万 | 6.34% |
| 33 | 2025-07-21 | 21.92 | 9.98% | 2.01亿 | 7.17% | 0.29亿 | 14.6% | 0.25亿 | 12.3% | 464.41万 | 2.31% | -187.75万 | 0.93% | -0.28亿 | 13.67% |
| 34 | 2025-07-18 | 19.93 | -1.82% | 0.89亿 | 3.29% | -977.08万 | 11.03% | -619万 | 6.99% | -358.08万 | 4.04% | 257.55万 | 2.91% | 719.53万 | 8.12% |
| 35 | 2025-07-17 | 20.3 | -2.54% | 1.86亿 | 6.77% | -650.01万 | 3.5% | -151.93万 | 0.82% | -498.08万 | 2.68% | 0.15亿 | 8.34% | -898.7万 | 4.84% |
| 36 | 2025-07-16 | 20.83 | 9.98% | 1.9亿 | 6.95% | 0.12亿 | 6.39% | 0.14亿 | 7.24% | -160.42万 | 0.84% | 476.11万 | 2.51% | -0.17亿 | 8.9% |
| 37 | 2025-07-15 | 18.94 | -2.62% | 0.38亿 | 1.48% | -93.99万 | 2.48% | -144.46万 | 3.81% | 50.47万 | 1.33% | 250.51万 | 6.61% | -156.52万 | 4.13% |
| 38 | 2025-07-14 | 19.45 | 1.51% | 0.52亿 | 2.01% | -0.12亿 | 22.97% | -415.73万 | 8% | -777.41万 | 14.97% | 413.67万 | 7.96% | 779.47万 | 15.01% |
| 39 | 2025-07-11 | 19.16 | -0.26% | 0.18亿 | 0.71% | -181.33万 | 9.97% | 0万 | 0% | -181.33万 | 9.97% | 6.27万 | 0.34% | 175.06万 | 9.63% |
| 40 | 2025-07-10 | 19.21 | 0.52% | 0.29亿 | 1.12% | -79万 | 2.75% | -197.09万 | 6.87% | 118.09万 | 4.12% | -5.88万 | 0.2% | 84.88万 | 2.96% |
| 41 | 2025-07-09 | 19.11 | -1.6% | 0.32亿 | 1.25% | -177.38万 | 5.5% | -15.59万 | 0.48% | -161.79万 | 5.02% | 99.07万 | 3.07% | 78.31万 | 2.43% |
| 42 | 2025-07-07 | 19 | 0% | 0.24亿 | 0.95% | -371.64万 | 15.27% | -3.99万 | 0.16% | -367.65万 | 15.11% | -220.32万 | 9.06% | 591.96万 | 24.33% |
| 43 | 2025-07-04 | 19 | -2.51% | 0.33亿 | 1.28% | -67.11万 | 2.04% | -49.13万 | 1.49% | -17.98万 | 0.55% | -118.91万 | 3.61% | 186.03万 | 5.65% |
| 44 | 2025-07-03 | 19.49 | 0.57% | 0.31亿 | 1.19% | 169.58万 | 5.44% | -6.53万 | 0.21% | 176.11万 | 5.65% | -136.75万 | 4.39% | -32.83万 | 1.05% |
| 45 | 2025-07-02 | 19.38 | 0.41% | 0.36亿 | 1.38% | 181.65万 | 5.08% | 76.7万 | 2.14% | 104.94万 | 2.93% | 154.42万 | 4.32% | -336.07万 | 9.4% |
| 46 | 2025-07-01 | 19.3 | -1.33% | 0.31亿 | 1.21% | -183.21万 | 5.83% | -189.24万 | 6.02% | 6.04万 | 0.19% | 33.45万 | 1.06% | 149.75万 | 4.76% |
| 47 | 2025-06-30 | 19.56 | 1.19% | 0.35亿 | 1.34% | 46.39万 | 1.32% | 11.47万 | 0.33% | 34.91万 | 0.99% | 145.32万 | 4.12% | -191.71万 | 5.44% |
| 48 | 2025-06-27 | 19.33 | 0.31% | 0.36亿 | 1.4% | 251.34万 | 6.92% | 69.42万 | 1.91% | 181.91万 | 5.01% | 414.29万 | 11.4% | -665.62万 | 18.32% |
| 49 | 2025-06-26 | 19.27 | 1.53% | 0.54亿 | 2.11% | -37.45万 | 0.69% | -70.46万 | 1.3% | 33.01万 | 0.61% | 157.4万 | 2.91% | -119.95万 | 2.22% |
| 50 | 2025-06-25 | 18.98 | -0.78% | 0.68亿 | 2.65% | 702.63万 | 10.31% | 385.8万 | 5.66% | 316.83万 | 4.65% | 439.21万 | 6.44% | -0.11亿 | 16.75% |