| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.9 | -0.59% | 0.67亿 | 2.26% | -131.58万 | 1.95% | 63.18万 | 0.94% | -194.76万 | 2.89% | 463.01万 | 6.86% | -331.43万 | 4.91% |
| 2 | 2025-09-18 | 34.1 | -1.16% | 0.86亿 | 2.85% | -269.82万 | 3.13% | -16.78万 | 0.19% | -253.04万 | 2.93% | 203.41万 | 2.36% | 66.4万 | 0.77% |
| 3 | 2025-09-17 | 34.5 | -0.98% | 0.76亿 | 2.48% | -83.33万 | 1.1% | 55.41万 | 0.73% | -138.73万 | 1.84% | -215.91万 | 2.86% | 299.23万 | 3.96% |
| 4 | 2025-09-16 | 34.84 | 0.49% | 0.78亿 | 2.54% | -347.96万 | 4.49% | 258.06万 | 3.33% | -606.03万 | 7.81% | -94.98万 | 1.22% | 442.94万 | 5.71% |
| 5 | 2025-09-15 | 34.67 | -3.16% | 1.25亿 | 4.06% | -0.14亿 | 11.34% | -199.22万 | 1.6% | -0.12亿 | 9.74% | -0.13亿 | 10.23% | 0.27亿 | 21.57% |
| 6 | 2025-09-12 | 35.8 | -0.22% | 1.58亿 | 4.99% | 14.68万 | 0.09% | 119.39万 | 0.75% | -104.71万 | 0.66% | -308.58万 | 1.95% | 293.9万 | 1.86% |
| 7 | 2025-09-11 | 35.88 | 3.25% | 1.77亿 | 5.7% | 136.82万 | 0.77% | 781.26万 | 4.41% | -644.44万 | 3.64% | -211.15万 | 1.19% | 74.33万 | 0.42% |
| 8 | 2025-09-10 | 34.75 | 1.52% | 1.33亿 | 4.35% | 0.1亿 | 7.56% | 0.16亿 | 12.07% | -599.39万 | 4.51% | -649.83万 | 4.89% | -355.01万 | 2.67% |
| 9 | 2025-09-09 | 34.23 | -0.47% | 1.64亿 | 5.41% | 961.48万 | 5.85% | 375.88万 | 2.29% | 585.6万 | 3.57% | -327.39万 | 1.99% | -634.09万 | 3.86% |
| 10 | 2025-09-08 | 34.39 | 3.34% | 2.09亿 | 6.95% | 0.2亿 | 9.69% | 0.37亿 | 17.5% | -0.16亿 | 7.81% | -0.1亿 | 4.99% | -984.7万 | 4.71% |
| 11 | 2025-09-05 | 33.28 | 7.7% | 1.21亿 | 4.27% | 0.2亿 | 16.76% | 0.2亿 | 16.67% | 10.93万 | 0.09% | -418.54万 | 3.47% | -0.16亿 | 13.29% |
| 12 | 2025-09-04 | 30.9 | -2.12% | 0.73亿 | 2.64% | -834.08万 | 11.43% | -160.73万 | 2.2% | -673.34万 | 9.23% | -330.83万 | 4.53% | 0.12亿 | 15.97% |
| 13 | 2025-09-03 | 31.57 | -2.23% | 0.65亿 | 2.31% | -574.38万 | 8.82% | -253.51万 | 3.89% | -320.87万 | 4.93% | 57.12万 | 0.88% | 517.26万 | 7.94% |
| 14 | 2025-09-02 | 32.29 | -3.9% | 1.06亿 | 3.71% | -0.14亿 | 12.96% | -282.1万 | 2.67% | -0.11亿 | 10.3% | 36.94万 | 0.35% | 0.13亿 | 12.62% |
| 15 | 2025-09-01 | 33.6 | -0.06% | 1.09亿 | 3.69% | -232.51万 | 2.14% | -202.87万 | 1.86% | -29.65万 | 0.27% | -108.49万 | 1% | 341万 | 3.13% |
| 16 | 2025-08-29 | 33.62 | -0.68% | 1亿 | 3.39% | 676.53万 | 6.74% | -54.84万 | 0.55% | 731.37万 | 7.29% | 491.6万 | 4.9% | -0.12亿 | 11.64% |
| 17 | 2025-08-28 | 33.85 | 2.08% | 1.62亿 | 5.54% | 745.94万 | 4.62% | 157.53万 | 0.98% | 588.41万 | 3.64% | -181.62万 | 1.12% | -564.32万 | 3.49% |
| 18 | 2025-08-27 | 33.16 | -0.9% | 1.63亿 | 5.47% | -518.44万 | 3.18% | -373.03万 | 2.29% | -145.42万 | 0.89% | 819.57万 | 5.03% | -301.13万 | 1.85% |
| 19 | 2025-08-26 | 33.46 | 1.27% | 1.11亿 | 3.78% | 842.46万 | 7.58% | -186.09万 | 1.67% | 0.1亿 | 9.26% | -121.21万 | 1.09% | -721.25万 | 6.49% |
| 20 | 2025-08-25 | 33.04 | 0.64% | 1.03亿 | 3.58% | 630.65万 | 6.1% | 96.23万 | 0.93% | 534.42万 | 5.17% | 24.21万 | 0.23% | -654.86万 | 6.33% |
| 21 | 2025-08-22 | 32.83 | -0.36% | 0.91亿 | 3.15% | -250.84万 | 2.76% | 70.22万 | 0.77% | -321.06万 | 3.53% | 664.4万 | 7.3% | -413.56万 | 4.54% |
| 22 | 2025-08-21 | 32.95 | -0.36% | 0.82亿 | 2.85% | 500.85万 | 6.09% | 87.77万 | 1.07% | 413.09万 | 5.03% | -446.89万 | 5.44% | -53.96万 | 0.66% |
| 23 | 2025-08-20 | 33.07 | 0.92% | 0.91亿 | 3.13% | -334.59万 | 3.7% | 214.01万 | 2.36% | -548.6万 | 6.06% | -242.79万 | 2.68% | 577.38万 | 6.38% |
| 24 | 2025-08-19 | 32.77 | 1.42% | 0.91亿 | 3.19% | 45.92万 | 0.5% | -43.94万 | 0.48% | 89.86万 | 0.98% | -104.59万 | 1.14% | 58.67万 | 0.64% |
| 25 | 2025-08-18 | 32.31 | 1.51% | 1.15亿 | 4.03% | 841.47万 | 7.34% | 422.65万 | 3.69% | 418.82万 | 3.65% | -52.38万 | 0.46% | -789.09万 | 6.89% |
| 26 | 2025-08-15 | 31.83 | 2.41% | 0.87亿 | 3.12% | -295.43万 | 3.39% | -115.97万 | 1.33% | -179.46万 | 2.06% | 527.46万 | 6.04% | -232.02万 | 2.66% |
| 27 | 2025-08-14 | 31.08 | -4.25% | 0.9亿 | 3.25% | -426.23万 | 4.73% | 5.03万 | 0.06% | -431.26万 | 4.79% | 122.94万 | 1.37% | 303.29万 | 3.37% |
| 28 | 2025-08-13 | 32.46 | 0.03% | 0.66亿 | 2.33% | -23.35万 | 0.35% | 105.52万 | 1.59% | -128.87万 | 1.94% | -290.02万 | 4.37% | 313.37万 | 4.72% |
| 29 | 2025-08-12 | 32.45 | -0.55% | 0.62亿 | 2.16% | -463.97万 | 7.49% | -117.1万 | 1.89% | -346.88万 | 5.6% | -123.85万 | 2% | 587.82万 | 9.49% |
| 30 | 2025-08-11 | 32.63 | 1.65% | 0.65亿 | 2.28% | -442.59万 | 6.81% | -194.49万 | 2.99% | -248.1万 | 3.82% | 179.38万 | 2.76% | 263.2万 | 4.05% |
| 31 | 2025-08-07 | 32.05 | -0.87% | 0.8亿 | 2.84% | 83.34万 | 1.04% | 329.77万 | 4.12% | -246.43万 | 3.08% | -213.03万 | 2.66% | 129.69万 | 1.62% |
| 32 | 2025-08-06 | 32.33 | -1.58% | 1.07亿 | 3.78% | -0.15亿 | 14% | -0.11亿 | 10.28% | -399.51万 | 3.72% | 381.79万 | 3.56% | 0.11亿 | 10.45% |
| 33 | 2025-08-05 | 32.85 | 3.73% | 1.74亿 | 6% | -38.71万 | 0.22% | 189.06万 | 1.09% | -227.76万 | 1.31% | -129.41万 | 0.74% | 168.11万 | 0.97% |
| 34 | 2025-08-04 | 31.67 | 1.6% | 0.63亿 | 2.29% | -33.3万 | 0.53% | 84.63万 | 1.34% | -117.93万 | 1.86% | -185.44万 | 2.93% | 218.74万 | 3.45% |
| 35 | 2025-08-01 | 31.17 | -0.95% | 0.5亿 | 1.83% | -171.07万 | 3.39% | -16.8万 | 0.33% | -154.28万 | 3.06% | -49.76万 | 0.99% | 220.84万 | 4.38% |
| 36 | 2025-07-31 | 31.47 | -1.59% | 0.86亿 | 3.08% | -302.21万 | 3.51% | -81.09万 | 0.94% | -221.11万 | 2.57% | -954万 | 11.08% | 0.13亿 | 14.6% |
| 37 | 2025-07-30 | 31.98 | 1.07% | 0.92亿 | 3.29% | -50.39万 | 0.55% | 58.29万 | 0.63% | -108.69万 | 1.18% | 15.71万 | 0.17% | 34.68万 | 0.38% |
| 38 | 2025-07-29 | 31.64 | -0.35% | 0.72亿 | 2.61% | -411.32万 | 5.68% | -295.29万 | 4.08% | -116.03万 | 1.6% | -510.46万 | 7.05% | 921.77万 | 12.74% |
| 39 | 2025-07-28 | 31.75 | 4.44% | 1.64亿 | 5.94% | -602.97万 | 3.68% | -629.8万 | 3.85% | 26.84万 | 0.16% | 272.92万 | 1.67% | 330.05万 | 2.02% |
| 40 | 2025-07-25 | 30.4 | 0.93% | 0.41亿 | 1.55% | -73.88万 | 1.8% | -17.92万 | 0.44% | -55.96万 | 1.36% | -42.77万 | 1.04% | 116.65万 | 2.84% |
| 41 | 2025-07-24 | 30.12 | -0.1% | 0.54亿 | 2.02% | -58.88万 | 1.1% | 105.36万 | 1.96% | -164.25万 | 3.06% | -120.61万 | 2.25% | 179.49万 | 3.34% |
| 42 | 2025-07-23 | 30.15 | -0.76% | 0.44亿 | 1.66% | -58.48万 | 1.32% | 0万 | 0% | -58.48万 | 1.32% | -229.94万 | 5.21% | 288.41万 | 6.53% |
| 43 | 2025-07-22 | 30.38 | -2.41% | 0.81亿 | 3.01% | -0.12亿 | 14.6% | -439.45万 | 5.42% | -744.32万 | 9.18% | 284.6万 | 3.51% | 899.16万 | 11.09% |
| 44 | 2025-07-21 | 31.13 | -0.26% | 0.63亿 | 2.32% | -594.84万 | 9.41% | -170.61万 | 2.7% | -424.22万 | 6.71% | 108.94万 | 1.72% | 485.89万 | 7.69% |
| 45 | 2025-07-18 | 31.21 | -1.55% | 0.85亿 | 3.07% | -923.27万 | 10.88% | -544.7万 | 6.42% | -378.57万 | 4.46% | -10.78万 | 0.13% | 934.05万 | 11.01% |
| 46 | 2025-07-17 | 31.7 | 3.63% | 1.3亿 | 4.69% | 280.92万 | 2.17% | 171.89万 | 1.32% | 109.04万 | 0.84% | -0.14亿 | 11.05% | 0.12亿 | 8.88% |
| 47 | 2025-07-16 | 30.59 | -1.58% | 0.67亿 | 2.48% | -674.23万 | 10.07% | -275.68万 | 4.12% | -398.55万 | 5.95% | -507.62万 | 7.58% | 0.12亿 | 17.65% |
| 48 | 2025-07-15 | 31.08 | -0.8% | 0.74亿 | 2.69% | -187.63万 | 2.53% | -163.2万 | 2.2% | -24.44万 | 0.33% | -589.68万 | 7.95% | 777.32万 | 10.48% |
| 49 | 2025-07-14 | 31.33 | 1.29% | 0.73亿 | 2.65% | -556.85万 | 7.66% | -103.67万 | 1.43% | -453.18万 | 6.23% | -156.7万 | 2.16% | 713.54万 | 9.82% |
| 50 | 2025-07-11 | 30.93 | -3.07% | 0.9亿 | 3.29% | -983.01万 | 10.96% | -438.46万 | 4.89% | -544.55万 | 6.07% | -180.7万 | 2.01% | 0.12亿 | 12.97% |