| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 32.03 | 0.06% | 0.32亿 | 1.13% | -34.44万 | 1.08% | 12.11万 | 0.38% | -46.56万 | 1.46% | 4.36万 | 0.14% | 30.09万 | 0.95% |
| 2 | 2025-10-09 | 34.04 | 0.65% | 0.77亿 | 2.56% | -90.21万 | 1.17% | 474.8万 | 6.15% | -565.02万 | 7.32% | -301.66万 | 3.91% | 391.87万 | 5.07% |
| 3 | 2025-09-30 | 33.82 | -1.23% | 0.73亿 | 2.44% | -248.81万 | 3.39% | 97.1万 | 1.32% | -345.91万 | 4.71% | -110.23万 | 1.5% | 359.04万 | 4.89% |
| 4 | 2025-09-29 | 34.24 | -0.98% | 0.79亿 | 2.62% | -960.52万 | 12.12% | -460.38万 | 5.81% | -500.14万 | 6.31% | 12.77万 | 0.16% | 947.75万 | 11.96% |
| 5 | 2025-09-26 | 34.58 | 0.67% | 1.46亿 | 4.73% | 0.1亿 | 6.9% | 170.24万 | 1.17% | 836.32万 | 5.74% | 656.45万 | 4.5% | -0.17亿 | 11.41% |
| 6 | 2025-09-25 | 34.35 | -2.55% | 0.83亿 | 2.72% | -106.36万 | 1.28% | -40.74万 | 0.49% | -65.62万 | 0.79% | 50.09万 | 0.6% | 56.27万 | 0.68% |
| 7 | 2025-09-24 | 35.25 | 2.2% | 1.12亿 | 3.65% | 829.56万 | 7.39% | 224.84万 | 2% | 604.73万 | 5.38% | -274.64万 | 2.45% | -554.93万 | 4.94% |
| 8 | 2025-09-23 | 34.49 | -1.96% | 1.03亿 | 3.39% | -427.11万 | 4.16% | -92.94万 | 0.91% | -334.17万 | 3.26% | 430.81万 | 4.2% | -3.7万 | 0.04% |
| 9 | 2025-09-22 | 35.18 | 3.78% | 1.31亿 | 4.28% | 820.64万 | 6.26% | 18.12万 | 0.14% | 802.53万 | 6.12% | 681.9万 | 5.2% | -0.15亿 | 11.47% |
| 10 | 2025-09-19 | 33.9 | -0.59% | 0.67亿 | 2.26% | -131.58万 | 1.95% | 63.18万 | 0.94% | -194.76万 | 2.89% | 463.01万 | 6.86% | -331.43万 | 4.91% |
| 11 | 2025-09-18 | 34.1 | -1.16% | 0.86亿 | 2.85% | -269.82万 | 3.13% | -16.78万 | 0.19% | -253.04万 | 2.93% | 203.41万 | 2.36% | 66.4万 | 0.77% |
| 12 | 2025-09-17 | 34.5 | -0.98% | 0.76亿 | 2.48% | -83.33万 | 1.1% | 55.41万 | 0.73% | -138.73万 | 1.84% | -215.91万 | 2.86% | 299.23万 | 3.96% |
| 13 | 2025-09-16 | 34.84 | 0.49% | 0.78亿 | 2.54% | -347.96万 | 4.49% | 258.06万 | 3.33% | -606.03万 | 7.81% | -94.98万 | 1.22% | 442.94万 | 5.71% |
| 14 | 2025-09-15 | 34.67 | -3.16% | 1.25亿 | 4.06% | -0.14亿 | 11.34% | -199.22万 | 1.6% | -0.12亿 | 9.74% | -0.13亿 | 10.23% | 0.27亿 | 21.57% |
| 15 | 2025-09-12 | 35.8 | -0.22% | 1.58亿 | 4.99% | 14.68万 | 0.09% | 119.39万 | 0.75% | -104.71万 | 0.66% | -308.58万 | 1.95% | 293.9万 | 1.86% |
| 16 | 2025-09-11 | 35.88 | 3.25% | 1.77亿 | 5.7% | 136.82万 | 0.77% | 781.26万 | 4.41% | -644.44万 | 3.64% | -211.15万 | 1.19% | 74.33万 | 0.42% |
| 17 | 2025-09-10 | 34.75 | 1.52% | 1.33亿 | 4.35% | 0.1亿 | 7.56% | 0.16亿 | 12.07% | -599.39万 | 4.51% | -649.83万 | 4.89% | -355.01万 | 2.67% |
| 18 | 2025-09-09 | 34.23 | -0.47% | 1.64亿 | 5.41% | 961.48万 | 5.85% | 375.88万 | 2.29% | 585.6万 | 3.57% | -327.39万 | 1.99% | -634.09万 | 3.86% |
| 19 | 2025-09-08 | 34.39 | 3.34% | 2.09亿 | 6.95% | 0.2亿 | 9.69% | 0.37亿 | 17.5% | -0.16亿 | 7.81% | -0.1亿 | 4.99% | -984.7万 | 4.71% |
| 20 | 2025-09-05 | 33.28 | 7.7% | 1.21亿 | 4.27% | 0.2亿 | 16.76% | 0.2亿 | 16.67% | 10.93万 | 0.09% | -418.54万 | 3.47% | -0.16亿 | 13.29% |
| 21 | 2025-09-04 | 30.9 | -2.12% | 0.73亿 | 2.64% | -834.08万 | 11.43% | -160.73万 | 2.2% | -673.34万 | 9.23% | -330.83万 | 4.53% | 0.12亿 | 15.97% |
| 22 | 2025-09-03 | 31.57 | -2.23% | 0.65亿 | 2.31% | -574.38万 | 8.82% | -253.51万 | 3.89% | -320.87万 | 4.93% | 57.12万 | 0.88% | 517.26万 | 7.94% |
| 23 | 2025-09-02 | 32.29 | -3.9% | 1.06亿 | 3.71% | -0.14亿 | 12.96% | -282.1万 | 2.67% | -0.11亿 | 10.3% | 36.94万 | 0.35% | 0.13亿 | 12.62% |