| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.59 | -0.08% | 0.41亿 | 0.9% | -66.02万 | 1.6% | -92.26万 | 2.23% | 26.24万 | 0.63% | 71.53万 | 1.73% | -5.51万 | 0.13% |
| 2 | 2025-09-18 | 26.61 | 0.45% | 0.87亿 | 1.88% | -274.22万 | 3.16% | 15.76万 | 0.18% | -289.98万 | 3.34% | 239.52万 | 2.76% | 34.7万 | 0.4% |
| 3 | 2025-09-17 | 26.49 | -0.64% | 0.49亿 | 1.08% | -0.12亿 | 23.73% | -862.74万 | 17.46% | -309.78万 | 6.27% | 431.84万 | 8.74% | 740.69万 | 14.99% |
| 4 | 2025-09-16 | 26.66 | -0.74% | 0.48亿 | 1.05% | -425.57万 | 8.79% | -133.12万 | 2.75% | -292.45万 | 6.04% | 30.22万 | 0.62% | 395.36万 | 8.17% |
| 5 | 2025-09-15 | 26.86 | 0.52% | 0.53亿 | 1.16% | -377.27万 | 7.07% | -29.23万 | 0.55% | -348.04万 | 6.52% | 247.33万 | 4.63% | 129.94万 | 2.43% |
| 6 | 2025-09-12 | 26.72 | 0% | 0.65亿 | 1.4% | -0.13亿 | 19.85% | -909.06万 | 14.02% | -378.04万 | 5.83% | 306.24万 | 4.72% | 980.86万 | 15.12% |
| 7 | 2025-09-11 | 26.72 | -0.11% | 0.7亿 | 1.53% | -0.12亿 | 17.3% | -0.13亿 | 18.74% | 100.86万 | 1.44% | 44.3万 | 0.63% | 0.12亿 | 16.67% |
| 8 | 2025-09-09 | 27.1 | -1.13% | 0.56亿 | 1.2% | -43.43万 | 0.78% | -103.66万 | 1.85% | 60.24万 | 1.08% | -93.38万 | 1.67% | 136.8万 | 2.44% |
| 9 | 2025-09-08 | 27.41 | 0.77% | 0.78亿 | 1.65% | 359.63万 | 4.59% | 496.31万 | 6.34% | -136.67万 | 1.75% | 252.54万 | 3.23% | -612.17万 | 7.82% |
| 10 | 2025-09-05 | 27.2 | 3.34% | 0.88亿 | 1.89% | -279.36万 | 3.18% | -130.39万 | 1.48% | -148.98万 | 1.7% | 361.78万 | 4.12% | -82.42万 | 0.94% |
| 11 | 2025-09-04 | 26.32 | 0.88% | 0.72亿 | 1.59% | -146.45万 | 2.04% | -305.57万 | 4.25% | 159.12万 | 2.21% | 94.13万 | 1.31% | 52.32万 | 0.73% |
| 12 | 2025-09-03 | 26.09 | 0.15% | 0.63亿 | 1.4% | -410.14万 | 6.48% | -435.63万 | 6.88% | 25.48万 | 0.4% | -381.95万 | 6.03% | 792.09万 | 12.51% |
| 13 | 2025-09-02 | 26.05 | -4.58% | 1.07亿 | 2.35% | -0.12亿 | 11.34% | -0.17亿 | 15.71% | 466.8万 | 4.37% | 130.74万 | 1.22% | 0.11亿 | 10.12% |
| 14 | 2025-09-01 | 27.3 | 2.82% | 1.07亿 | 2.29% | 536.97万 | 5.02% | -396.97万 | 3.71% | 933.94万 | 8.74% | 152.22万 | 1.42% | -689.19万 | 6.45% |
| 15 | 2025-08-29 | 26.55 | 1.3% | 0.89亿 | 1.96% | -789.11万 | 8.82% | -0.12亿 | 13.09% | 382.4万 | 4.27% | -129.34万 | 1.45% | 918.45万 | 10.27% |
| 16 | 2025-08-28 | 26.21 | -1.35% | 0.96亿 | 2.13% | -0.13亿 | 13.75% | -886.06万 | 9.24% | -432.42万 | 4.51% | 263.45万 | 2.75% | 0.11亿 | 11.01% |
| 17 | 2025-08-27 | 26.57 | -3.1% | 0.92亿 | 1.96% | -918.79万 | 10.03% | -359.36万 | 3.92% | -559.43万 | 6.11% | 600.78万 | 6.56% | 318.01万 | 3.47% |
| 18 | 2025-08-26 | 27.42 | -1.22% | 0.93亿 | 1.95% | -173.42万 | 1.87% | -708.44万 | 7.65% | 535.03万 | 5.77% | -270.57万 | 2.92% | 443.99万 | 4.79% |
| 19 | 2025-08-25 | 27.76 | -1.7% | 1.93亿 | 4.04% | -0.15亿 | 7.81% | -696.35万 | 3.6% | -812.71万 | 4.21% | 320.06万 | 1.66% | 0.12亿 | 6.15% |
| 20 | 2025-08-22 | 28.24 | -4.21% | 2.18亿 | 4.45% | 516.41万 | 2.37% | 463.1万 | 2.12% | 53.31万 | 0.24% | 0.1亿 | 4.81% | -0.16亿 | 7.17% |
| 21 | 2025-08-21 | 29.48 | 3.8% | 2.13亿 | 4.22% | 128.91万 | 0.6% | -495.56万 | 2.32% | 624.48万 | 2.93% | 0.11亿 | 5.18% | -0.12亿 | 5.78% |
| 22 | 2025-08-20 | 28.4 | 0.53% | 0.92亿 | 1.88% | -69.24万 | 0.76% | 382.43万 | 4.18% | -451.68万 | 4.93% | -110.28万 | 1.2% | 179.52万 | 1.96% |
| 23 | 2025-08-19 | 28.25 | 1.62% | 0.92亿 | 1.89% | -406.84万 | 4.4% | 324.78万 | 3.51% | -731.62万 | 7.91% | 443.28万 | 4.79% | -36.44万 | 0.39% |
| 24 | 2025-08-18 | 27.8 | 1.39% | 1.16亿 | 2.42% | -901.91万 | 7.8% | -492.79万 | 4.26% | -409.11万 | 3.54% | -158.15万 | 1.37% | 0.11亿 | 9.17% |
| 25 | 2025-08-15 | 27.42 | 0.4% | 1.07亿 | 2.27% | -353.58万 | 3.29% | 166.44万 | 1.55% | -520.02万 | 4.84% | -0.11亿 | 10.51% | 0.15亿 | 13.8% |
| 26 | 2025-08-14 | 27.31 | -1.59% | 1.22亿 | 2.57% | -783.03万 | 6.4% | 9.03万 | 0.07% | -792.07万 | 6.47% | -497.42万 | 4.07% | 0.13亿 | 10.46% |
| 27 | 2025-08-13 | 27.75 | -3.44% | 1.84亿 | 3.82% | -390.18万 | 2.12% | -795.46万 | 4.32% | 405.28万 | 2.2% | 0.11亿 | 5.78% | -674.03万 | 3.66% |
| 28 | 2025-08-12 | 28.74 | 2.13% | 1.93亿 | 3.92% | 495.63万 | 2.57% | 28.59万 | 0.15% | 467.04万 | 2.42% | -946.86万 | 4.91% | 451.23万 | 2.34% |
| 29 | 2025-08-11 | 28.14 | 1.44% | 1.62亿 | 3.32% | -338.27万 | 2.09% | -296.19万 | 1.83% | -42.08万 | 0.26% | -372.43万 | 2.3% | 710.69万 | 4.4% |
| 30 | 2025-08-07 | 27.39 | -0.83% | 1.04亿 | 2.21% | -467.17万 | 4.5% | 475.99万 | 4.59% | -943.16万 | 9.09% | -174.13万 | 1.68% | 641.3万 | 6.18% |
| 31 | 2025-08-06 | 27.62 | 0.66% | 1.23亿 | 2.59% | 782.25万 | 6.38% | 570.95万 | 4.65% | 211.3万 | 1.72% | -547.96万 | 4.47% | -234.29万 | 1.91% |
| 32 | 2025-08-05 | 27.44 | 0.33% | 1.16亿 | 2.47% | 521.84万 | 4.49% | 0.11亿 | 9.42% | -573.48万 | 4.93% | -96.06万 | 0.83% | -425.78万 | 3.66% |
| 33 | 2025-08-04 | 27.35 | 3.95% | 1.76亿 | 3.82% | 659.04万 | 3.74% | -160.23万 | 0.91% | 819.27万 | 4.64% | -390.49万 | 2.21% | -268.55万 | 1.52% |
| 34 | 2025-08-01 | 26.31 | 1.58% | 1.22亿 | 2.71% | 490.12万 | 4.01% | -81.74万 | 0.67% | 571.85万 | 4.68% | 300.41万 | 2.46% | -790.53万 | 6.47% |
| 35 | 2025-07-31 | 25.9 | -1.33% | 1.29亿 | 2.88% | -0.2亿 | 15.32% | -0.1亿 | 7.86% | -965.33万 | 7.46% | 350.38万 | 2.71% | 0.16亿 | 12.62% |
| 36 | 2025-07-30 | 26.25 | -1.8% | 1.28亿 | 2.8% | -406.92万 | 3.19% | -213.49万 | 1.67% | -193.42万 | 1.51% | -282.14万 | 2.21% | 689.06万 | 5.39% |
| 37 | 2025-07-29 | 26.73 | -1.29% | 2.06亿 | 4.49% | -0.21亿 | 10.19% | -0.12亿 | 5.63% | -937.79万 | 4.56% | -0.11亿 | 5.21% | 0.32亿 | 15.4% |
| 38 | 2025-07-28 | 27.08 | 3.87% | 4.01亿 | 8.73% | 106.02万 | 0.26% | -0.13亿 | 3.24% | 0.14亿 | 3.51% | 820.13万 | 2.05% | -926.16万 | 2.31% |
| 39 | 2025-07-25 | 26.07 | 10% | 2.86亿 | 6.66% | 0.27亿 | 9.41% | 0.31亿 | 10.92% | -434.15万 | 1.52% | -0.1亿 | 3.56% | -0.17亿 | 5.85% |
| 40 | 2025-07-24 | 23.7 | -0.84% | 1.21亿 | 2.97% | -722.81万 | 5.95% | -307.22万 | 2.53% | -415.6万 | 3.42% | -829.5万 | 6.83% | 0.16亿 | 12.79% |
| 41 | 2025-07-23 | 23.9 | -1.08% | 1.77亿 | 4.28% | -644.25万 | 3.64% | -662.41万 | 3.74% | 18.16万 | 0.1% | -258.28万 | 1.46% | 902.53万 | 5.1% |
| 42 | 2025-07-22 | 24.16 | -0.29% | 2.08亿 | 5% | -529.46万 | 2.54% | -613.33万 | 2.95% | 83.88万 | 0.4% | 130.96万 | 0.63% | 398.5万 | 1.91% |
| 43 | 2025-07-21 | 24.23 | 0.46% | 3.02亿 | 7.25% | 617.2万 | 2.05% | -15.26万 | 0.05% | 632.46万 | 2.1% | -350.86万 | 1.16% | -266.33万 | 0.88% |
| 44 | 2025-07-18 | 24.12 | -0.5% | 4.13亿 | 9.91% | 0.13亿 | 3.21% | 957.6万 | 2.32% | 370.49万 | 0.9% | -63.48万 | 0.15% | -0.13亿 | 3.06% |
| 45 | 2025-07-17 | 24.24 | -8.18% | 5.56亿 | 13.09% | -0.22亿 | 3.94% | -0.29亿 | 5.21% | 704.78万 | 1.27% | 0.32亿 | 5.83% | -0.11亿 | 1.89% |
| 46 | 2025-07-16 | 26.4 | -0.26% | 7.25亿 | 15.28% | -0.64亿 | 8.9% | -0.3亿 | 4.17% | -0.34亿 | 4.73% | 0.28亿 | 3.87% | 0.36亿 | 5.02% |
| 47 | 2025-07-15 | 26.47 | 10.02% | 3.23亿 | 7.21% | -0.36亿 | 11.19% | -0.31亿 | 9.58% | -521.84万 | 1.61% | 0.12亿 | 3.62% | 0.25亿 | 7.57% |
| 48 | 2025-07-14 | 24.06 | 10.01% | 3.36亿 | 8.51% | -147.61万 | 0.44% | 17.05万 | 0.05% | -164.66万 | 0.49% | 843.92万 | 2.51% | -696.31万 | 2.07% |
| 49 | 2025-07-11 | 21.87 | 10.01% | 2.89亿 | 7.71% | 405.09万 | 1.4% | -672.29万 | 2.33% | 0.11亿 | 3.73% | -141.17万 | 0.49% | -263.93万 | 0.91% |
| 50 | 2025-07-10 | 20.48 | 0.99% | 0.39亿 | 1.1% | 792.31万 | 20.41% | 271.17万 | 6.99% | 521.14万 | 13.42% | -504.45万 | 12.99% | -287.87万 | 7.42% |