| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.88 | 0.48% | 0.73亿 | 1.84% | 622.44万 | 8.54% | 35.52万 | 0.49% | 586.93万 | 8.05% | 575.61万 | 7.9% | -0.12亿 | 16.44% |
| 2 | 2025-11-03 | 22.67 | -0.44% | 0.55亿 | 1.41% | -52.42万 | 0.96% | 5.2万 | 0.09% | -57.62万 | 1.05% | -381.78万 | 6.96% | 434.2万 | 7.91% |
| 3 | 2025-10-15 | 25.71 | 3.88% | 0.61亿 | 1.38% | -345.47万 | 5.68% | 152.77万 | 2.51% | -498.24万 | 8.2% | 248.84万 | 4.09% | 96.63万 | 1.59% |
| 4 | 2025-10-14 | 24.75 | -2.1% | 0.53亿 | 1.22% | -869.9万 | 16.38% | -0.1亿 | 19.02% | 140.61万 | 2.65% | 60.71万 | 1.14% | 809.18万 | 15.23% |
| 5 | 2025-10-09 | 25.37 | -0.82% | 0.44亿 | 1.01% | -135.81万 | 3.07% | -195.48万 | 4.43% | 59.67万 | 1.35% | -77.45万 | 1.75% | 213.26万 | 4.83% |
| 6 | 2025-09-30 | 25.58 | -0.81% | 0.41亿 | 0.94% | -698.83万 | 16.85% | -775.62万 | 18.7% | 76.79万 | 1.85% | 198.19万 | 4.78% | 500.64万 | 12.07% |
| 7 | 2025-09-29 | 25.79 | 0.7% | 0.55亿 | 1.25% | -630.39万 | 11.42% | -687.3万 | 12.45% | 56.91万 | 1.03% | 407.86万 | 7.39% | 222.53万 | 4.03% |
| 8 | 2025-09-26 | 25.61 | 0.04% | 0.43亿 | 0.98% | -235.84万 | 5.44% | -158.44万 | 3.65% | -77.39万 | 1.78% | 95.83万 | 2.21% | 140.01万 | 3.23% |
| 9 | 2025-09-25 | 25.6 | -2.36% | 0.38亿 | 0.84% | -38.98万 | 1.04% | -42.56万 | 1.13% | 3.58万 | 0.1% | 50.07万 | 1.33% | -11.08万 | 0.3% |
| 10 | 2025-09-24 | 26.22 | 0.92% | 0.33亿 | 0.74% | -159.36万 | 4.81% | -137.42万 | 4.15% | -21.93万 | 0.66% | -250.39万 | 7.56% | 409.74万 | 12.37% |
| 11 | 2025-09-23 | 25.98 | -0.19% | 0.56亿 | 1.25% | -250.08万 | 4.48% | -225万 | 4.03% | -25.08万 | 0.45% | -389.27万 | 6.98% | 639.35万 | 11.46% |
| 12 | 2025-09-22 | 26.03 | -2.11% | 0.49亿 | 1.08% | -464.65万 | 9.51% | -0.12亿 | 25.48% | 780.16万 | 15.97% | 23.98万 | 0.49% | 440.67万 | 9.02% |
| 13 | 2025-09-19 | 26.59 | -0.08% | 0.41亿 | 0.9% | -66.02万 | 1.6% | -92.26万 | 2.23% | 26.24万 | 0.63% | 71.53万 | 1.73% | -5.51万 | 0.13% |
| 14 | 2025-09-18 | 26.61 | 0.45% | 0.87亿 | 1.88% | -274.22万 | 3.16% | 15.76万 | 0.18% | -289.98万 | 3.34% | 239.52万 | 2.76% | 34.7万 | 0.4% |
| 15 | 2025-09-17 | 26.49 | -0.64% | 0.49亿 | 1.08% | -0.12亿 | 23.73% | -862.74万 | 17.46% | -309.78万 | 6.27% | 431.84万 | 8.74% | 740.69万 | 14.99% |
| 16 | 2025-09-16 | 26.66 | -0.74% | 0.48亿 | 1.05% | -425.57万 | 8.79% | -133.12万 | 2.75% | -292.45万 | 6.04% | 30.22万 | 0.62% | 395.36万 | 8.17% |
| 17 | 2025-09-15 | 26.86 | 0.52% | 0.53亿 | 1.16% | -377.27万 | 7.07% | -29.23万 | 0.55% | -348.04万 | 6.52% | 247.33万 | 4.63% | 129.94万 | 2.43% |
| 18 | 2025-09-12 | 26.72 | 0% | 0.65亿 | 1.4% | -0.13亿 | 19.85% | -909.06万 | 14.02% | -378.04万 | 5.83% | 306.24万 | 4.72% | 980.86万 | 15.12% |
| 19 | 2025-09-11 | 26.72 | -0.11% | 0.7亿 | 1.53% | -0.12亿 | 17.3% | -0.13亿 | 18.74% | 100.86万 | 1.44% | 44.3万 | 0.63% | 0.12亿 | 16.67% |
| 20 | 2025-09-09 | 27.1 | -1.13% | 0.56亿 | 1.2% | -43.43万 | 0.78% | -103.66万 | 1.85% | 60.24万 | 1.08% | -93.38万 | 1.67% | 136.8万 | 2.44% |
| 21 | 2025-09-08 | 27.41 | 0.77% | 0.78亿 | 1.65% | 359.63万 | 4.59% | 496.31万 | 6.34% | -136.67万 | 1.75% | 252.54万 | 3.23% | -612.17万 | 7.82% |
| 22 | 2025-09-05 | 27.2 | 3.34% | 0.88亿 | 1.89% | -279.36万 | 3.18% | -130.39万 | 1.48% | -148.98万 | 1.7% | 361.78万 | 4.12% | -82.42万 | 0.94% |
| 23 | 2025-09-04 | 26.32 | 0.88% | 0.72亿 | 1.59% | -146.45万 | 2.04% | -305.57万 | 4.25% | 159.12万 | 2.21% | 94.13万 | 1.31% | 52.32万 | 0.73% |
| 24 | 2025-09-03 | 26.09 | 0.15% | 0.63亿 | 1.4% | -410.14万 | 6.48% | -435.63万 | 6.88% | 25.48万 | 0.4% | -381.95万 | 6.03% | 792.09万 | 12.51% |
| 25 | 2025-09-02 | 26.05 | -4.58% | 1.07亿 | 2.35% | -0.12亿 | 11.34% | -0.17亿 | 15.71% | 466.8万 | 4.37% | 130.74万 | 1.22% | 0.11亿 | 10.12% |