| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.13 | -1.81% | 0.13亿 | 0.39% | -160.45万 | 12.64% | -19.26万 | 1.52% | -141.19万 | 11.12% | 50.86万 | 4.01% | 109.59万 | 8.63% |
| 2 | 2025-09-19 | 21.52 | 0% | 0.37亿 | 1.12% | 22.52万 | 0.61% | 31.56万 | 0.85% | -9.04万 | 0.24% | -213.34万 | 5.77% | 190.82万 | 5.16% |
| 3 | 2025-09-18 | 21.52 | -2.09% | 0.68亿 | 2.03% | -313.61万 | 4.62% | -165.16万 | 2.43% | -148.45万 | 2.19% | 465.95万 | 6.87% | -152.35万 | 2.25% |
| 4 | 2025-09-17 | 21.98 | -0.09% | 0.36亿 | 1.07% | -318.64万 | 8.75% | -62.01万 | 1.7% | -256.64万 | 7.04% | 167.49万 | 4.6% | 151.15万 | 4.15% |
| 5 | 2025-09-16 | 22 | 1.24% | 0.49亿 | 1.45% | -149.59万 | 3.04% | -299.1万 | 6.09% | 149.51万 | 3.04% | -429.96万 | 8.75% | 579.54万 | 11.8% |
| 6 | 2025-09-15 | 21.73 | -0.41% | 0.28亿 | 0.85% | 72.93万 | 2.57% | -8.89万 | 0.31% | 81.82万 | 2.88% | -197.46万 | 6.95% | 124.53万 | 4.38% |
| 7 | 2025-09-12 | 21.82 | -0.37% | 0.39亿 | 1.14% | 50.76万 | 1.31% | -39.46万 | 1.02% | 90.22万 | 2.34% | 52.15万 | 1.35% | -102.91万 | 2.66% |
| 8 | 2025-09-11 | 21.9 | 0.6% | 0.41亿 | 1.23% | -112.3万 | 2.71% | 8.16万 | 0.2% | -120.46万 | 2.91% | -29.54万 | 0.71% | 141.85万 | 3.43% |
| 9 | 2025-09-10 | 21.77 | -0.5% | 0.31亿 | 0.91% | 44.85万 | 1.47% | -15.41万 | 0.5% | 60.26万 | 1.97% | -182.01万 | 5.96% | 137.16万 | 4.49% |
| 10 | 2025-09-09 | 21.88 | -0.36% | 0.44亿 | 1.31% | 101.96万 | 2.31% | 184.13万 | 4.16% | -82.17万 | 1.86% | 20.12万 | 0.45% | -122.08万 | 2.76% |
| 11 | 2025-09-08 | 21.96 | 2% | 0.73亿 | 2.16% | -306.85万 | 4.22% | -167.51万 | 2.3% | -139.34万 | 1.92% | -532.3万 | 7.32% | 839.15万 | 11.54% |
| 12 | 2025-09-05 | 21.53 | -0.14% | 0.43亿 | 1.3% | 39.82万 | 0.92% | 53.12万 | 1.23% | -13.29万 | 0.31% | 315.87万 | 7.32% | -355.7万 | 8.24% |
| 13 | 2025-09-04 | 21.56 | 1.84% | 0.62亿 | 1.87% | -48.98万 | 0.79% | -20.18万 | 0.33% | -28.8万 | 0.47% | -519.61万 | 8.41% | 568.59万 | 9.2% |
| 14 | 2025-09-03 | 21.17 | -1.44% | 0.44亿 | 1.33% | 153.06万 | 3.49% | 102.82万 | 2.34% | 50.24万 | 1.14% | 38.71万 | 0.88% | -191.77万 | 4.37% |
| 15 | 2025-09-02 | 21.48 | 0.09% | 0.49亿 | 1.5% | -606.6万 | 12.26% | -43.86万 | 0.89% | -562.74万 | 11.37% | -106.45万 | 2.15% | 713.05万 | 14.41% |
| 16 | 2025-09-01 | 21.46 | 0.7% | 0.64亿 | 1.95% | 116.23万 | 1.81% | -0.43万 | 0.01% | 116.65万 | 1.82% | -26.46万 | 0.41% | -89.77万 | 1.4% |
| 17 | 2025-08-29 | 21.31 | 3.05% | 0.9亿 | 2.71% | -10.5万 | 0.12% | -199.42万 | 2.22% | 188.92万 | 2.11% | -282.61万 | 3.15% | 293.11万 | 3.27% |
| 18 | 2025-08-28 | 20.68 | -1.19% | 0.72亿 | 2.24% | 51.28万 | 0.72% | -148.01万 | 2.07% | 199.28万 | 2.78% | 59.84万 | 0.84% | -111.12万 | 1.55% |
| 19 | 2025-08-27 | 20.93 | -3.9% | 0.96亿 | 2.91% | -0.14亿 | 15.03% | -0.11亿 | 11.85% | -305.63万 | 3.18% | 871.4万 | 9.07% | 573.1万 | 5.96% |
| 20 | 2025-08-26 | 21.78 | 0.55% | 0.63亿 | 1.87% | 50.19万 | 0.8% | -26.3万 | 0.42% | 76.49万 | 1.21% | -322.55万 | 5.12% | 272.36万 | 4.33% |
| 21 | 2025-08-25 | 21.66 | 0% | 0.63亿 | 1.88% | 31.5万 | 0.5% | -346.87万 | 5.53% | 378.37万 | 6.03% | 352.29万 | 5.61% | -383.78万 | 6.11% |
| 22 | 2025-08-22 | 21.66 | -0.87% | 0.64亿 | 1.9% | -292.04万 | 4.6% | 64.98万 | 1.02% | -357.02万 | 5.62% | 117.36万 | 1.85% | 174.68万 | 2.75% |
| 23 | 2025-08-21 | 21.85 | 0.14% | 0.48亿 | 1.41% | 42.96万 | 0.9% | 2.41万 | 0.05% | 40.55万 | 0.85% | 272.15万 | 5.72% | -315.11万 | 6.62% |
| 24 | 2025-08-20 | 21.82 | 0.05% | 0.41亿 | 1.23% | -159.86万 | 3.86% | 192.03万 | 4.64% | -351.89万 | 8.5% | -291.92万 | 7.05% | 451.78万 | 10.91% |
| 25 | 2025-08-19 | 21.81 | 1.07% | 0.45亿 | 1.33% | 103.26万 | 2.31% | -26.49万 | 0.59% | 129.76万 | 2.9% | -35.45万 | 0.79% | -67.82万 | 1.52% |
| 26 | 2025-08-18 | 21.58 | 0.23% | 0.51亿 | 1.53% | -170.01万 | 3.33% | 23.07万 | 0.45% | -193.08万 | 3.79% | 265.56万 | 5.21% | -95.55万 | 1.87% |
| 27 | 2025-08-15 | 21.53 | 0% | 0.45亿 | 1.35% | -373.64万 | 8.28% | -340.17万 | 7.54% | -33.47万 | 0.74% | 367.22万 | 8.14% | 6.42万 | 0.14% |
| 28 | 2025-08-14 | 21.53 | -1.91% | 0.51亿 | 1.52% | -185.84万 | 3.63% | -12.91万 | 0.25% | -172.92万 | 3.38% | 37.82万 | 0.74% | 148.02万 | 2.89% |
| 29 | 2025-08-13 | 21.95 | -0.95% | 0.48亿 | 1.41% | 138.86万 | 2.91% | 191.36万 | 4.01% | -52.5万 | 1.1% | 524.28万 | 10.99% | -663.14万 | 13.9% |
| 30 | 2025-08-12 | 22.16 | -0.4% | 0.35亿 | 1.02% | -262.78万 | 7.48% | -8.03万 | 0.23% | -254.75万 | 7.25% | -48.04万 | 1.37% | 310.81万 | 8.84% |
| 31 | 2025-08-11 | 22.25 | 1.41% | 0.57亿 | 1.65% | -381.9万 | 6.75% | 53.17万 | 0.94% | -435.07万 | 7.69% | -274.81万 | 4.86% | 656.71万 | 11.61% |
| 32 | 2025-08-07 | 21.83 | -0.55% | 0.4亿 | 1.19% | -18.99万 | 0.47% | -103.05万 | 2.55% | 84.06万 | 2.08% | 133.92万 | 3.32% | -114.93万 | 2.85% |
| 33 | 2025-08-06 | 21.95 | -0.86% | 0.34亿 | 1% | -253.25万 | 7.48% | -101.22万 | 2.99% | -152.04万 | 4.49% | -45.13万 | 1.33% | 298.39万 | 8.81% |
| 34 | 2025-08-05 | 22.14 | 0.36% | 0.39亿 | 1.14% | -113.22万 | 2.9% | -128.96万 | 3.31% | 15.74万 | 0.4% | -334.36万 | 8.57% | 447.57万 | 11.48% |
| 35 | 2025-08-04 | 22.06 | 0.41% | 0.43亿 | 1.27% | -279.57万 | 6.5% | 14.12万 | 0.33% | -293.69万 | 6.83% | -117.95万 | 2.74% | 397.52万 | 9.25% |
| 36 | 2025-08-01 | 21.97 | 1.67% | 0.5亿 | 1.49% | -130.97万 | 2.6% | -187.79万 | 3.72% | 56.82万 | 1.13% | -748.87万 | 14.85% | 879.84万 | 17.44% |
| 37 | 2025-07-31 | 21.61 | -1.95% | 0.49亿 | 1.46% | -636.91万 | 12.94% | -83.13万 | 1.69% | -553.78万 | 11.25% | -414.58万 | 8.42% | 0.11亿 | 21.36% |
| 38 | 2025-07-30 | 22.04 | 0.5% | 0.62亿 | 1.83% | -148.94万 | 2.39% | 135.79万 | 2.18% | -284.74万 | 4.57% | -79.17万 | 1.27% | 228.12万 | 3.66% |
| 39 | 2025-07-29 | 21.93 | -0.09% | 0.51亿 | 1.51% | -306.49万 | 6.01% | -293.56万 | 5.76% | -12.93万 | 0.25% | -44.94万 | 0.88% | 351.43万 | 6.89% |
| 40 | 2025-07-28 | 21.95 | -0.86% | 0.54亿 | 1.58% | -597.78万 | 11.07% | -168.6万 | 3.12% | -429.18万 | 7.95% | 18.4万 | 0.34% | 579.38万 | 10.73% |
| 41 | 2025-07-25 | 22.14 | -0.58% | 0.76亿 | 2.23% | 17.13万 | 0.22% | -406.7万 | 5.33% | 423.84万 | 5.56% | -58.99万 | 0.77% | 41.86万 | 0.55% |
| 42 | 2025-07-24 | 22.27 | 1.92% | 1.18亿 | 3.46% | 766.55万 | 6.49% | -216.59万 | 1.83% | 983.14万 | 8.33% | 399.27万 | 3.38% | -0.12亿 | 9.87% |
| 43 | 2025-07-23 | 21.85 | 1.3% | 0.86亿 | 2.57% | 455.59万 | 5.27% | 288.17万 | 3.33% | 167.42万 | 1.94% | 178.66万 | 2.07% | -634.25万 | 7.33% |
| 44 | 2025-07-22 | 21.57 | 0.23% | 0.35亿 | 1.07% | -0.91万 | 0.03% | 100.28万 | 2.83% | -101.19万 | 2.85% | -93.28万 | 2.63% | 94.19万 | 2.66% |
| 45 | 2025-07-21 | 21.52 | 1.03% | 0.45亿 | 1.37% | -5.94万 | 0.13% | 144.87万 | 3.19% | -150.81万 | 3.32% | -170.94万 | 3.76% | 176.88万 | 3.89% |
| 46 | 2025-07-18 | 21.3 | 0.33% | 0.4亿 | 1.21% | -370.84万 | 9.38% | -131.43万 | 3.32% | -239.42万 | 6.05% | -14.5万 | 0.37% | 385.35万 | 9.74% |
| 47 | 2025-07-17 | 21.23 | 0.05% | 0.36亿 | 1.1% | -209.46万 | 5.8% | 2.31万 | 0.06% | -211.77万 | 5.87% | -66.68万 | 1.85% | 276.14万 | 7.65% |
| 48 | 2025-07-16 | 21.22 | 0.66% | 0.31亿 | 0.96% | -97.15万 | 3.09% | -4.67万 | 0.15% | -92.49万 | 2.94% | -445.89万 | 14.17% | 543.05万 | 17.26% |
| 49 | 2025-07-15 | 21.08 | -1.03% | 0.36亿 | 1.1% | -96.64万 | 2.71% | -46.69万 | 1.31% | -49.95万 | 1.4% | -108.27万 | 3.04% | 204.91万 | 5.75% |
| 50 | 2025-07-14 | 21.3 | 0% | 0.38亿 | 1.14% | 285.08万 | 7.55% | 220.2万 | 5.84% | 64.88万 | 1.72% | -448.78万 | 11.89% | 163.71万 | 4.34% |