| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.71 | 0% | 0.4亿 | 1.24% | -430.48万 | 10.84% | -105.76万 | 2.66% | -324.72万 | 8.18% | 17.64万 | 0.44% | 412.84万 | 10.4% |
| 2 | 2025-10-15 | 20.8 | 1.22% | 0.34亿 | 1.07% | -207.93万 | 6.03% | 8.58万 | 0.25% | -216.51万 | 6.28% | -184.43万 | 5.35% | 392.37万 | 11.39% |
| 3 | 2025-10-09 | 20.65 | 0.39% | 0.3亿 | 0.95% | 96.81万 | 3.24% | -150.76万 | 5.04% | 247.56万 | 8.28% | 72.6万 | 2.43% | -169.41万 | 5.67% |
| 4 | 2025-09-30 | 20.57 | 0.49% | 0.31亿 | 0.97% | -67.57万 | 2.19% | 4.58万 | 0.15% | -72.14万 | 2.34% | 35.94万 | 1.16% | 31.62万 | 1.02% |
| 5 | 2025-09-29 | 20.47 | 0.44% | 0.35亿 | 1.13% | 124.29万 | 3.51% | 168.91万 | 4.77% | -44.62万 | 1.26% | -102.15万 | 2.89% | -22.14万 | 0.63% |
| 6 | 2025-09-26 | 20.38 | -0.59% | 0.32亿 | 1.01% | 204.02万 | 6.39% | 29.05万 | 0.91% | 174.97万 | 5.48% | 5.54万 | 0.17% | -209.55万 | 6.56% |
| 7 | 2025-09-25 | 20.5 | -1.73% | 0.35亿 | 1.11% | -21.77万 | 0.62% | 0.03万 | 0% | -21.8万 | 0.62% | 204.1万 | 5.77% | -182.33万 | 5.16% |
| 8 | 2025-09-24 | 20.86 | 0.72% | 0.3亿 | 0.94% | -9.61万 | 0.32% | -52.32万 | 1.73% | 42.71万 | 1.41% | 91.39万 | 3.02% | -81.79万 | 2.7% |
| 9 | 2025-09-23 | 20.71 | -1.47% | 0.48亿 | 1.51% | -395.88万 | 8.25% | -178.02万 | 3.71% | -217.86万 | 4.54% | -110.51万 | 2.3% | 506.39万 | 10.55% |
| 10 | 2025-09-22 | 21.02 | -2.32% | 0.39亿 | 1.21% | -224.29万 | 5.68% | -22.73万 | 0.58% | -201.56万 | 5.1% | -174.16万 | 4.41% | 398.45万 | 10.09% |
| 11 | 2025-09-19 | 21.52 | 0% | 0.37亿 | 1.12% | 22.52万 | 0.61% | 31.56万 | 0.85% | -9.04万 | 0.24% | -213.34万 | 5.77% | 190.82万 | 5.16% |
| 12 | 2025-09-18 | 21.52 | -2.09% | 0.68亿 | 2.03% | -313.61万 | 4.62% | -165.16万 | 2.43% | -148.45万 | 2.19% | 465.95万 | 6.87% | -152.35万 | 2.25% |
| 13 | 2025-09-17 | 21.98 | -0.09% | 0.36亿 | 1.07% | -318.64万 | 8.75% | -62.01万 | 1.7% | -256.64万 | 7.04% | 167.49万 | 4.6% | 151.15万 | 4.15% |
| 14 | 2025-09-16 | 22 | 1.24% | 0.49亿 | 1.45% | -149.59万 | 3.04% | -299.1万 | 6.09% | 149.51万 | 3.04% | -429.96万 | 8.75% | 579.54万 | 11.8% |
| 15 | 2025-09-15 | 21.73 | -0.41% | 0.28亿 | 0.85% | 72.93万 | 2.57% | -8.89万 | 0.31% | 81.82万 | 2.88% | -197.46万 | 6.95% | 124.53万 | 4.38% |
| 16 | 2025-09-12 | 21.82 | -0.37% | 0.39亿 | 1.14% | 50.76万 | 1.31% | -39.46万 | 1.02% | 90.22万 | 2.34% | 52.15万 | 1.35% | -102.91万 | 2.66% |
| 17 | 2025-09-11 | 21.9 | 0.6% | 0.41亿 | 1.23% | -112.3万 | 2.71% | 8.16万 | 0.2% | -120.46万 | 2.91% | -29.54万 | 0.71% | 141.85万 | 3.43% |
| 18 | 2025-09-10 | 21.77 | -0.5% | 0.31亿 | 0.91% | 44.85万 | 1.47% | -15.41万 | 0.5% | 60.26万 | 1.97% | -182.01万 | 5.96% | 137.16万 | 4.49% |
| 19 | 2025-09-09 | 21.88 | -0.36% | 0.44亿 | 1.31% | 101.96万 | 2.31% | 184.13万 | 4.16% | -82.17万 | 1.86% | 20.12万 | 0.45% | -122.08万 | 2.76% |
| 20 | 2025-09-08 | 21.96 | 2% | 0.73亿 | 2.16% | -306.85万 | 4.22% | -167.51万 | 2.3% | -139.34万 | 1.92% | -532.3万 | 7.32% | 839.15万 | 11.54% |
| 21 | 2025-09-05 | 21.53 | -0.14% | 0.43亿 | 1.3% | 39.82万 | 0.92% | 53.12万 | 1.23% | -13.29万 | 0.31% | 315.87万 | 7.32% | -355.7万 | 8.24% |
| 22 | 2025-09-04 | 21.56 | 1.84% | 0.62亿 | 1.87% | -48.98万 | 0.79% | -20.18万 | 0.33% | -28.8万 | 0.47% | -519.61万 | 8.41% | 568.59万 | 9.2% |
| 23 | 2025-09-03 | 21.17 | -1.44% | 0.44亿 | 1.33% | 153.06万 | 3.49% | 102.82万 | 2.34% | 50.24万 | 1.14% | 38.71万 | 0.88% | -191.77万 | 4.37% |
| 24 | 2025-09-02 | 21.48 | 0.09% | 0.49亿 | 1.5% | -606.6万 | 12.26% | -43.86万 | 0.89% | -562.74万 | 11.37% | -106.45万 | 2.15% | 713.05万 | 14.41% |