| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.21 | 0% | 0.13亿 | 0.28% | -143.99万 | 11.35% | -2.15万 | 0.17% | -141.84万 | 11.18% | -104.93万 | 8.27% | 248.91万 | 19.62% |
| 2 | 2025-09-19 | 10.21 | -0.58% | 0.65亿 | 1.45% | -875.98万 | 13.55% | -418.94万 | 6.48% | -457.04万 | 7.07% | -218.05万 | 3.37% | 0.11亿 | 16.92% |
| 3 | 2025-09-18 | 10.27 | -4.55% | 1.3亿 | 2.84% | -0.24亿 | 18.3% | -842.27万 | 6.48% | -0.15亿 | 11.81% | 448.41万 | 3.45% | 0.19亿 | 14.85% |
| 4 | 2025-09-17 | 10.76 | 0.28% | 1.04亿 | 2.21% | 200.48万 | 1.92% | -329.37万 | 3.15% | 529.84万 | 5.07% | 303.51万 | 2.91% | -503.99万 | 4.83% |
| 5 | 2025-09-16 | 10.73 | -0.56% | 1.01亿 | 2.17% | -78.79万 | 0.78% | -58.56万 | 0.58% | -20.23万 | 0.2% | -693.43万 | 6.84% | 772.22万 | 7.62% |
| 6 | 2025-09-15 | 10.79 | 0.84% | 1.3亿 | 2.74% | 743.2万 | 5.73% | 413.34万 | 3.18% | 329.86万 | 2.54% | 407.7万 | 3.14% | -0.12亿 | 8.87% |
| 7 | 2025-09-12 | 10.7 | -3.25% | 1.9亿 | 3.99% | -0.16亿 | 8.63% | -441.51万 | 2.33% | -0.12亿 | 6.3% | -132万 | 0.7% | 0.18亿 | 9.32% |
| 8 | 2025-09-11 | 11.06 | -1.78% | 2.62亿 | 5.41% | -0.13亿 | 4.9% | -0.13亿 | 5.02% | 29.25万 | 0.11% | 0.14亿 | 5.21% | -80.81万 | 0.31% |
| 9 | 2025-09-10 | 11.26 | -2.43% | 4.55亿 | 8.71% | -0.68亿 | 14.92% | -0.59亿 | 12.87% | -931.01万 | 2.05% | 0.33亿 | 7.35% | 0.34亿 | 7.57% |
| 10 | 2025-09-09 | 11.54 | 10.01% | 2.49亿 | 5.04% | 0.51亿 | 20.69% | 0.54亿 | 21.79% | -274.19万 | 1.1% | -0.26亿 | 10.62% | -0.25亿 | 10.07% |
| 11 | 2025-09-08 | 10.49 | 1.16% | 0.82亿 | 1.8% | -139.69万 | 1.7% | -53.46万 | 0.65% | -86.23万 | 1.05% | 122.54万 | 1.49% | 17.15万 | 0.21% |
| 12 | 2025-09-05 | 10.37 | 1.67% | 0.73亿 | 1.63% | -283.58万 | 3.87% | 121.72万 | 1.66% | -405.29万 | 5.54% | -908.57万 | 12.41% | 0.12亿 | 16.29% |
| 13 | 2025-09-04 | 10.2 | -0.2% | 0.6亿 | 1.35% | -504.65万 | 8.39% | -140.24万 | 2.33% | -364.41万 | 6.06% | -224.22万 | 3.73% | 728.86万 | 12.12% |
| 14 | 2025-09-03 | 10.22 | -0.78% | 0.68亿 | 1.51% | -72.25万 | 1.06% | -45.27万 | 0.67% | -26.99万 | 0.4% | 197.03万 | 2.9% | -124.77万 | 1.84% |
| 15 | 2025-09-02 | 10.3 | -2% | 0.64亿 | 1.41% | -645.57万 | 10.14% | -25.17万 | 0.4% | -620.4万 | 9.74% | 58.88万 | 0.92% | 586.69万 | 9.21% |
| 16 | 2025-09-01 | 10.51 | 1.06% | 0.74亿 | 1.63% | -218.82万 | 2.94% | 84.64万 | 1.14% | -303.47万 | 4.07% | 30.06万 | 0.4% | 188.76万 | 2.53% |
| 17 | 2025-08-29 | 10.4 | 1.17% | 0.79亿 | 1.74% | -64.62万 | 0.82% | -324.99万 | 4.1% | 260.38万 | 3.29% | 325.13万 | 4.11% | -260.52万 | 3.29% |
| 18 | 2025-08-28 | 10.28 | 1.78% | 0.74亿 | 1.68% | 124.17万 | 1.67% | 93.16万 | 1.25% | 31.01万 | 0.42% | -113.56万 | 1.52% | -10.61万 | 0.14% |
| 19 | 2025-08-27 | 10.1 | -2.23% | 0.78亿 | 1.73% | -425.87万 | 5.46% | -299.06万 | 3.84% | -126.81万 | 1.63% | 103.55万 | 1.33% | 322.32万 | 4.14% |
| 20 | 2025-08-26 | 10.33 | 0.49% | 0.51亿 | 1.13% | -573.47万 | 11.31% | -311万 | 6.13% | -262.47万 | 5.17% | -92.38万 | 1.82% | 665.85万 | 13.13% |
| 21 | 2025-08-25 | 10.28 | 0.59% | 0.63亿 | 1.4% | -466.86万 | 7.42% | -436.95万 | 6.94% | -29.91万 | 0.48% | -313.79万 | 4.98% | 780.66万 | 12.4% |
| 22 | 2025-08-22 | 10.22 | -0.58% | 0.55亿 | 1.23% | -427.37万 | 7.77% | -267.58万 | 4.86% | -159.79万 | 2.9% | 42.18万 | 0.77% | 385.18万 | 7% |
| 23 | 2025-08-21 | 10.28 | 1.18% | 0.82亿 | 1.82% | -207.65万 | 2.54% | -39.02万 | 0.48% | -168.63万 | 2.06% | -129.31万 | 1.58% | 336.96万 | 4.12% |
| 24 | 2025-08-20 | 10.16 | 1.4% | 0.73亿 | 1.65% | 16.34万 | 0.22% | -191.7万 | 2.63% | 208.04万 | 2.85% | 211.15万 | 2.9% | -227.5万 | 3.12% |
| 25 | 2025-08-19 | 10.02 | 0.4% | 0.66亿 | 1.51% | 214.47万 | 3.23% | 28.84万 | 0.43% | 185.63万 | 2.8% | 171.42万 | 2.59% | -385.89万 | 5.82% |
| 26 | 2025-08-18 | 9.98 | 1.11% | 0.98亿 | 2.24% | 361.07万 | 3.7% | 0.11万 | 0% | 360.96万 | 3.7% | 232.1万 | 2.38% | -593.17万 | 6.08% |
| 27 | 2025-08-15 | 9.87 | 1.13% | 0.55亿 | 1.28% | -384.63万 | 6.98% | -316.5万 | 5.74% | -68.13万 | 1.24% | -91.46万 | 1.66% | 476.09万 | 8.64% |
| 28 | 2025-08-14 | 9.76 | -1.51% | 0.55亿 | 1.27% | -631.02万 | 11.55% | -399.4万 | 7.31% | -231.63万 | 4.24% | -316.99万 | 5.8% | 948.01万 | 17.36% |
| 29 | 2025-08-13 | 9.91 | -0.3% | 0.44亿 | 1% | -140.59万 | 3.23% | 23万 | 0.53% | -163.6万 | 3.76% | -78.43万 | 1.8% | 219.02万 | 5.03% |
| 30 | 2025-08-12 | 9.94 | -0.3% | 0.53亿 | 1.23% | 236.46万 | 4.43% | 150.81万 | 2.83% | 85.64万 | 1.61% | -265.08万 | 4.97% | 28.63万 | 0.54% |
| 31 | 2025-08-11 | 9.97 | 1.32% | 0.72亿 | 1.66% | -9.56万 | 0.13% | 180.8万 | 2.5% | -190.36万 | 2.63% | -382.5万 | 5.29% | 392.05万 | 5.42% |
| 32 | 2025-08-07 | 9.78 | -1.01% | 0.95亿 | 2.2% | -883.74万 | 9.32% | -0.1亿 | 10.78% | 138.33万 | 1.46% | 573.87万 | 6.05% | 309.88万 | 3.27% |
| 33 | 2025-08-06 | 9.88 | -0.4% | 1亿 | 2.31% | -802.85万 | 8.07% | -321.57万 | 3.23% | -481.28万 | 4.83% | -48.94万 | 0.49% | 851.8万 | 8.56% |
| 34 | 2025-08-05 | 9.92 | 1.22% | 1.25亿 | 2.88% | 619.95万 | 4.97% | 193.77万 | 1.55% | 426.18万 | 3.42% | -406.26万 | 3.26% | -213.69万 | 1.71% |
| 35 | 2025-08-04 | 9.8 | -5.77% | 1.88亿 | 4.34% | -907.77万 | 4.84% | -280.49万 | 1.49% | -627.28万 | 3.34% | 311.45万 | 1.66% | 596.31万 | 3.18% |
| 36 | 2025-08-01 | 10.4 | -9.96% | 2.69亿 | 5.87% | -0.34亿 | 12.79% | -0.23亿 | 8.7% | -0.11亿 | 4.09% | 0.17亿 | 6.46% | 0.17亿 | 6.33% |
| 37 | 2025-07-31 | 11.55 | -1.7% | 5.3亿 | 10.14% | -1.38亿 | 25.94% | -0.77亿 | 14.44% | -0.61亿 | 11.49% | 0.35亿 | 6.67% | 1.02亿 | 19.26% |
| 38 | 2025-07-30 | 11.75 | 10.02% | 0.35亿 | 0.68% | 965.62万 | 27.76% | 0.14亿 | 38.99% | -390.6万 | 11.23% | -391.04万 | 11.24% | -574.58万 | 16.52% |
| 39 | 2025-07-29 | 10.68 | 9.99% | 1.57亿 | 3.42% | 0.52亿 | 33.06% | 0.67亿 | 42.91% | -0.15亿 | 9.84% | -0.3亿 | 19.11% | -0.22亿 | 13.95% |
| 40 | 2025-07-28 | 9.71 | -0.1% | 0.53亿 | 1.24% | -125.77万 | 2.38% | -3.38万 | 0.06% | -122.39万 | 2.32% | 181.58万 | 3.44% | -55.81万 | 1.06% |
| 41 | 2025-07-25 | 9.72 | -2.02% | 0.91亿 | 2.14% | -533.68万 | 5.84% | -171.8万 | 1.88% | -361.88万 | 3.96% | 169.56万 | 1.86% | 364.12万 | 3.98% |
| 42 | 2025-07-24 | 9.92 | 1.54% | 2.19亿 | 5.1% | -0.11亿 | 5.17% | -256.64万 | 1.17% | -873.05万 | 3.99% | -686.82万 | 3.14% | 0.18亿 | 8.31% |
| 43 | 2025-07-23 | 9.77 | 4.83% | 2.7亿 | 6.15% | 0.59亿 | 21.81% | 0.76亿 | 27.93% | -0.17亿 | 6.12% | -0.37亿 | 13.64% | -0.22亿 | 8.17% |
| 44 | 2025-07-22 | 9.32 | -0.85% | 0.29亿 | 0.71% | -235.84万 | 8.12% | -115.31万 | 3.97% | -120.53万 | 4.15% | -62.17万 | 2.14% | 298.01万 | 10.26% |
| 45 | 2025-07-21 | 9.4 | 1.95% | 0.4亿 | 0.96% | -78.5万 | 1.99% | 1.61万 | 0.04% | -80.12万 | 2.03% | -274.8万 | 6.96% | 353.3万 | 8.94% |
| 46 | 2025-07-18 | 9.22 | 0% | 0.24亿 | 0.6% | -203.24万 | 8.36% | -6.82万 | 0.28% | -196.42万 | 8.08% | -204.68万 | 8.42% | 407.92万 | 16.78% |
| 47 | 2025-07-17 | 9.22 | 0.11% | 0.3亿 | 0.75% | -6.56万 | 0.22% | -3.68万 | 0.12% | -2.88万 | 0.09% | -151.71万 | 4.99% | 158.27万 | 5.2% |
| 48 | 2025-07-16 | 9.21 | 0.99% | 0.28亿 | 0.69% | -366.27万 | 13.22% | -26.76万 | 0.97% | -339.51万 | 12.25% | 82.16万 | 2.97% | 284.1万 | 10.25% |
| 49 | 2025-07-15 | 9.12 | -2.88% | 0.47亿 | 1.18% | -799.49万 | 16.89% | -207.48万 | 4.38% | -592.01万 | 12.5% | 447.94万 | 9.46% | 351.54万 | 7.42% |
| 50 | 2025-07-14 | 9.39 | 1.95% | 0.5亿 | 1.22% | 488.2万 | 9.8% | -76.74万 | 1.54% | 564.94万 | 11.34% | -257.97万 | 5.18% | -230.23万 | 4.62% |