| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.53 | 1.35% | 0.72亿 | 1.57% | 200.49万 | 2.77% | 33.01万 | 0.46% | 167.49万 | 2.32% | -175.99万 | 2.43% | -24.51万 | 0.34% |
| 2 | 2025-10-31 | 10.39 | 3.08% | 0.72亿 | 1.6% | -22.41万 | 0.31% | 7.32万 | 0.1% | -29.73万 | 0.41% | -950.88万 | 13.12% | 973.29万 | 13.43% |
| 3 | 2025-10-09 | 9.85 | -1.5% | 0.43亿 | 1% | -49.39万 | 1.15% | 10.23万 | 0.24% | -59.62万 | 1.38% | -120.93万 | 2.8% | 170.32万 | 3.95% |
| 4 | 2025-09-30 | 10 | -0.79% | 0.33亿 | 0.76% | -107.5万 | 3.23% | -33.91万 | 1.02% | -73.59万 | 2.21% | -13.2万 | 0.4% | 120.7万 | 3.63% |
| 5 | 2025-09-29 | 10.08 | -1.47% | 0.47亿 | 1.06% | -486.97万 | 10.43% | -62.19万 | 1.33% | -424.77万 | 9.1% | 69.04万 | 1.48% | 417.93万 | 8.95% |
| 6 | 2025-09-26 | 10.23 | 0.29% | 0.41亿 | 0.92% | 132万 | 3.23% | -4.43万 | 0.11% | 136.43万 | 3.34% | -37.64万 | 0.92% | -94.36万 | 2.31% |
| 7 | 2025-09-25 | 10.2 | -1.54% | 0.39亿 | 0.87% | -478.3万 | 12.31% | -100.41万 | 2.58% | -377.89万 | 9.73% | 21.44万 | 0.55% | 456.86万 | 11.76% |
| 8 | 2025-09-24 | 10.36 | 1.87% | 0.55亿 | 1.22% | 380.34万 | 6.95% | 35.48万 | 0.65% | 344.86万 | 6.3% | -140.37万 | 2.56% | -239.97万 | 4.38% |
| 9 | 2025-09-23 | 10.17 | -0.2% | 0.69亿 | 1.58% | -950.83万 | 13.74% | -127.8万 | 1.85% | -823.03万 | 11.89% | -98.92万 | 1.43% | 0.1亿 | 15.17% |
| 10 | 2025-09-22 | 10.19 | -0.2% | 0.37亿 | 0.82% | -378.68万 | 10.36% | -9.42万 | 0.26% | -369.25万 | 10.1% | -330.28万 | 9.04% | 708.96万 | 19.4% |
| 11 | 2025-09-19 | 10.21 | -0.58% | 0.65亿 | 1.45% | -875.98万 | 13.55% | -418.94万 | 6.48% | -457.04万 | 7.07% | -218.05万 | 3.37% | 0.11亿 | 16.92% |
| 12 | 2025-09-18 | 10.27 | -4.55% | 1.3亿 | 2.84% | -0.24亿 | 18.3% | -842.27万 | 6.48% | -0.15亿 | 11.81% | 448.41万 | 3.45% | 0.19亿 | 14.85% |
| 13 | 2025-09-17 | 10.76 | 0.28% | 1.04亿 | 2.21% | 200.48万 | 1.92% | -329.37万 | 3.15% | 529.84万 | 5.07% | 303.51万 | 2.91% | -503.99万 | 4.83% |
| 14 | 2025-09-16 | 10.73 | -0.56% | 1.01亿 | 2.17% | -78.79万 | 0.78% | -58.56万 | 0.58% | -20.23万 | 0.2% | -693.43万 | 6.84% | 772.22万 | 7.62% |
| 15 | 2025-09-15 | 10.79 | 0.84% | 1.3亿 | 2.74% | 743.2万 | 5.73% | 413.34万 | 3.18% | 329.86万 | 2.54% | 407.7万 | 3.14% | -0.12亿 | 8.87% |
| 16 | 2025-09-12 | 10.7 | -3.25% | 1.9亿 | 3.99% | -0.16亿 | 8.63% | -441.51万 | 2.33% | -0.12亿 | 6.3% | -132万 | 0.7% | 0.18亿 | 9.32% |
| 17 | 2025-09-11 | 11.06 | -1.78% | 2.62亿 | 5.41% | -0.13亿 | 4.9% | -0.13亿 | 5.02% | 29.25万 | 0.11% | 0.14亿 | 5.21% | -80.81万 | 0.31% |
| 18 | 2025-09-10 | 11.26 | -2.43% | 4.55亿 | 8.71% | -0.68亿 | 14.92% | -0.59亿 | 12.87% | -931.01万 | 2.05% | 0.33亿 | 7.35% | 0.34亿 | 7.57% |
| 19 | 2025-09-09 | 11.54 | 10.01% | 2.49亿 | 5.04% | 0.51亿 | 20.69% | 0.54亿 | 21.79% | -274.19万 | 1.1% | -0.26亿 | 10.62% | -0.25亿 | 10.07% |
| 20 | 2025-09-08 | 10.49 | 1.16% | 0.82亿 | 1.8% | -139.69万 | 1.7% | -53.46万 | 0.65% | -86.23万 | 1.05% | 122.54万 | 1.49% | 17.15万 | 0.21% |
| 21 | 2025-09-05 | 10.37 | 1.67% | 0.73亿 | 1.63% | -283.58万 | 3.87% | 121.72万 | 1.66% | -405.29万 | 5.54% | -908.57万 | 12.41% | 0.12亿 | 16.29% |
| 22 | 2025-09-04 | 10.2 | -0.2% | 0.6亿 | 1.35% | -504.65万 | 8.39% | -140.24万 | 2.33% | -364.41万 | 6.06% | -224.22万 | 3.73% | 728.86万 | 12.12% |
| 23 | 2025-09-03 | 10.22 | -0.78% | 0.68亿 | 1.51% | -72.25万 | 1.06% | -45.27万 | 0.67% | -26.99万 | 0.4% | 197.03万 | 2.9% | -124.77万 | 1.84% |
| 24 | 2025-09-02 | 10.3 | -2% | 0.64亿 | 1.41% | -645.57万 | 10.14% | -25.17万 | 0.4% | -620.4万 | 9.74% | 58.88万 | 0.92% | 586.69万 | 9.21% |