| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.93 | 0.97% | 1.4亿 | 1.84% | 391.89万 | 2.8% | -135.9万 | 0.97% | 527.79万 | 3.78% | -759.77万 | 5.44% | 367.88万 | 2.63% |
| 2 | 2025-10-15 | 23.63 | 1.72% | 2.09亿 | 2.81% | 48.7万 | 0.23% | -501.45万 | 2.4% | 550.15万 | 2.64% | -392.86万 | 1.88% | 344.17万 | 1.65% |
| 3 | 2025-10-09 | 25.48 | -1.05% | 4.81亿 | 5.9% | -0.25亿 | 5.3% | -0.17亿 | 3.61% | -809.57万 | 1.68% | 798.51万 | 1.66% | 0.17亿 | 3.64% |
| 4 | 2025-09-30 | 25.75 | -2.17% | 6.81亿 | 8.22% | -0.9亿 | 13.18% | -0.48亿 | 7.06% | -0.42亿 | 6.11% | -0.27亿 | 3.99% | 1.17亿 | 17.17% |
| 5 | 2025-09-29 | 26.32 | -4.95% | 10.23亿 | 12.17% | -0.56亿 | 5.48% | -0.6亿 | 5.83% | 351.86万 | 0.34% | 406.39万 | 0.4% | 0.52亿 | 5.09% |
| 6 | 2025-09-26 | 27.69 | 3.32% | 20.55亿 | 23.13% | -2.31亿 | 11.24% | -1.11亿 | 5.42% | -1.2亿 | 5.82% | 0.27亿 | 1.32% | 2.04亿 | 9.92% |
| 7 | 2025-09-25 | 26.8 | 10.02% | 8.31亿 | 9.93% | 3.13亿 | 37.65% | 3.41亿 | 41.08% | -0.28亿 | 3.43% | -1.7亿 | 20.5% | -1.43亿 | 17.15% |
| 8 | 2025-09-24 | 24.36 | -4.92% | 5.24亿 | 6.77% | -0.65亿 | 12.45% | -0.35亿 | 6.75% | -0.3亿 | 5.7% | 404.65万 | 0.77% | 0.61亿 | 11.67% |
| 9 | 2025-09-23 | 25.62 | 5.52% | 8.35亿 | 10.54% | 0.64亿 | 7.62% | 0.45亿 | 5.41% | 0.18亿 | 2.21% | 21.35万 | 0.03% | -0.64亿 | 7.64% |
| 10 | 2025-09-22 | 24.28 | 1.8% | 2.82亿 | 3.65% | 0.11亿 | 3.76% | 321.55万 | 1.14% | 738.9万 | 2.62% | -403.03万 | 1.43% | -657.42万 | 2.33% |
| 11 | 2025-09-19 | 23.85 | -1.65% | 2.64亿 | 3.46% | -0.43亿 | 16.11% | -0.18亿 | 6.89% | -0.24亿 | 9.22% | -473.01万 | 1.79% | 0.47亿 | 17.9% |
| 12 | 2025-09-18 | 24.25 | -2.57% | 4.52亿 | 5.8% | -0.56亿 | 12.44% | -0.33亿 | 7.29% | -0.23亿 | 5.16% | -675.75万 | 1.5% | 0.63亿 | 13.94% |
| 13 | 2025-09-17 | 24.89 | 0.44% | 3.01亿 | 3.8% | -954.63万 | 3.18% | -776.17万 | 2.58% | -178.45万 | 0.59% | -248.59万 | 0.83% | 0.12亿 | 4% |
| 14 | 2025-09-16 | 24.78 | -0.12% | 3.41亿 | 4.33% | -0.19亿 | 5.42% | -0.16亿 | 4.79% | -214.12万 | 0.63% | -837.97万 | 2.46% | 0.27亿 | 7.88% |
| 15 | 2025-09-15 | 24.81 | -4.54% | 5.34亿 | 6.71% | -0.79亿 | 14.74% | -0.51亿 | 9.49% | -0.28亿 | 5.25% | 458.59万 | 0.86% | 0.74亿 | 13.88% |
| 16 | 2025-09-12 | 25.99 | -3.02% | 8.44亿 | 10.19% | -0.88亿 | 10.44% | -0.32亿 | 3.77% | -0.56亿 | 6.66% | 0.12亿 | 1.38% | 0.76亿 | 9.06% |
| 17 | 2025-09-11 | 26.8 | 7.76% | 11.75亿 | 14.11% | 0.6亿 | 5.09% | 0.63亿 | 5.35% | -303.84万 | 0.26% | -0.4亿 | 3.43% | -0.2亿 | 1.66% |
| 18 | 2025-09-10 | 24.87 | 6.33% | 7.03亿 | 8.96% | 1.26亿 | 17.97% | 1.26亿 | 17.96% | 7.44万 | 0.01% | -0.45亿 | 6.38% | -0.81亿 | 11.58% |
| 19 | 2025-09-09 | 23.39 | -1.27% | 1.96亿 | 2.62% | -908.17万 | 4.63% | -388.43万 | 1.98% | -519.74万 | 2.65% | 551.99万 | 2.81% | 356.18万 | 1.82% |
| 20 | 2025-09-08 | 23.69 | -0.92% | 2.24亿 | 2.98% | -0.18亿 | 8.2% | -741.79万 | 3.31% | -0.11亿 | 4.89% | 535.34万 | 2.39% | 0.13亿 | 5.81% |
| 21 | 2025-09-05 | 23.91 | 4.55% | 3.7亿 | 4.97% | 0.14亿 | 3.8% | -974.5万 | 2.63% | 0.24亿 | 6.43% | -416.81万 | 1.13% | -988.14万 | 2.67% |
| 22 | 2025-09-04 | 22.87 | -1.38% | 2.84亿 | 3.81% | -0.12亿 | 4.4% | 348.93万 | 1.23% | -0.16亿 | 5.63% | -969.42万 | 3.42% | 0.22亿 | 7.82% |
| 23 | 2025-09-03 | 23.19 | -2.32% | 2.52亿 | 3.38% | -0.24亿 | 9.59% | -897.96万 | 3.57% | -0.15亿 | 6.02% | -0.12亿 | 4.78% | 0.36亿 | 14.37% |
| 24 | 2025-09-02 | 23.74 | -4.39% | 4.46亿 | 5.88% | -0.65亿 | 14.64% | -0.43亿 | 9.74% | -0.22亿 | 4.9% | -0.18亿 | 3.99% | 0.83亿 | 18.63% |