| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.2 | 1.47% | 0.91亿 | 1.18% | 699.56万 | 7.72% | 18.65万 | 0.21% | 680.91万 | 7.52% | -59.92万 | 0.66% | -639.64万 | 7.06% |
| 2 | 2025-09-19 | 23.85 | -1.65% | 2.64亿 | 3.46% | -0.43亿 | 16.11% | -0.18亿 | 6.89% | -0.24亿 | 9.22% | -473.01万 | 1.79% | 0.47亿 | 17.9% |
| 3 | 2025-09-18 | 24.25 | -2.57% | 4.52亿 | 5.8% | -0.56亿 | 12.44% | -0.33亿 | 7.29% | -0.23亿 | 5.16% | -675.75万 | 1.5% | 0.63亿 | 13.94% |
| 4 | 2025-09-17 | 24.89 | 0.44% | 3.01亿 | 3.8% | -954.63万 | 3.18% | -776.17万 | 2.58% | -178.45万 | 0.59% | -248.59万 | 0.83% | 0.12亿 | 4% |
| 5 | 2025-09-16 | 24.78 | -0.12% | 3.41亿 | 4.33% | -0.19亿 | 5.42% | -0.16亿 | 4.79% | -214.12万 | 0.63% | -837.97万 | 2.46% | 0.27亿 | 7.88% |
| 6 | 2025-09-15 | 24.81 | -4.54% | 5.34亿 | 6.71% | -0.79亿 | 14.74% | -0.51亿 | 9.49% | -0.28亿 | 5.25% | 458.59万 | 0.86% | 0.74亿 | 13.88% |
| 7 | 2025-09-12 | 25.99 | -3.02% | 8.44亿 | 10.19% | -0.88亿 | 10.44% | -0.32亿 | 3.77% | -0.56亿 | 6.66% | 0.12亿 | 1.38% | 0.76亿 | 9.06% |
| 8 | 2025-09-11 | 26.8 | 7.76% | 11.75亿 | 14.11% | 0.6亿 | 5.09% | 0.63亿 | 5.35% | -303.84万 | 0.26% | -0.4亿 | 3.43% | -0.2亿 | 1.66% |
| 9 | 2025-09-10 | 24.87 | 6.33% | 7.03亿 | 8.96% | 1.26亿 | 17.97% | 1.26亿 | 17.96% | 7.44万 | 0.01% | -0.45亿 | 6.38% | -0.81亿 | 11.58% |
| 10 | 2025-09-09 | 23.39 | -1.27% | 1.96亿 | 2.62% | -908.17万 | 4.63% | -388.43万 | 1.98% | -519.74万 | 2.65% | 551.99万 | 2.81% | 356.18万 | 1.82% |
| 11 | 2025-09-08 | 23.69 | -0.92% | 2.24亿 | 2.98% | -0.18亿 | 8.2% | -741.79万 | 3.31% | -0.11亿 | 4.89% | 535.34万 | 2.39% | 0.13亿 | 5.81% |
| 12 | 2025-09-05 | 23.91 | 4.55% | 3.7亿 | 4.97% | 0.14亿 | 3.8% | -974.5万 | 2.63% | 0.24亿 | 6.43% | -416.81万 | 1.13% | -988.14万 | 2.67% |
| 13 | 2025-09-04 | 22.87 | -1.38% | 2.84亿 | 3.81% | -0.12亿 | 4.4% | 348.93万 | 1.23% | -0.16亿 | 5.63% | -969.42万 | 3.42% | 0.22亿 | 7.82% |
| 14 | 2025-09-03 | 23.19 | -2.32% | 2.52亿 | 3.38% | -0.24亿 | 9.59% | -897.96万 | 3.57% | -0.15亿 | 6.02% | -0.12亿 | 4.78% | 0.36亿 | 14.37% |
| 15 | 2025-09-02 | 23.74 | -4.39% | 4.46亿 | 5.88% | -0.65亿 | 14.64% | -0.43亿 | 9.74% | -0.22亿 | 4.9% | -0.18亿 | 3.99% | 0.83亿 | 18.63% |
| 16 | 2025-09-01 | 24.83 | -1.9% | 3.7亿 | 4.65% | -0.75亿 | 20.32% | -0.38亿 | 10.24% | -0.37亿 | 10.08% | 0.13亿 | 3.49% | 0.62亿 | 16.83% |
| 17 | 2025-08-29 | 25.31 | -3.65% | 5.55亿 | 6.84% | -0.97亿 | 17.43% | -0.6亿 | 10.73% | -0.37亿 | 6.7% | 0.22亿 | 3.87% | 0.75亿 | 13.56% |
| 18 | 2025-08-28 | 26.27 | 5.04% | 8.46亿 | 10.38% | 0.81亿 | 9.55% | 0.54亿 | 6.43% | 0.26亿 | 3.13% | -883.76万 | 1.04% | -0.72亿 | 8.51% |
| 19 | 2025-08-27 | 25.01 | -1.03% | 4.59亿 | 5.67% | 0.15亿 | 3.32% | 0.12亿 | 2.53% | 364.13万 | 0.79% | -0.31亿 | 6.67% | 0.15亿 | 3.35% |
| 20 | 2025-08-26 | 25.27 | -1.6% | 4.15亿 | 5.14% | -0.73亿 | 17.55% | -0.45亿 | 10.94% | -0.27亿 | 6.61% | 0.23亿 | 5.48% | 0.5亿 | 12.07% |
| 21 | 2025-08-25 | 25.68 | 0.98% | 5.24亿 | 6.44% | -0.52亿 | 9.85% | -0.53亿 | 10.21% | 193.12万 | 0.37% | 260.78万 | 0.5% | 0.49亿 | 9.35% |
| 22 | 2025-08-22 | 25.43 | 0.08% | 4.37亿 | 5.39% | -938.33万 | 2.15% | -0.1亿 | 2.39% | 104.92万 | 0.24% | -567.95万 | 1.3% | 0.15亿 | 3.44% |
| 23 | 2025-08-21 | 25.41 | -3.71% | 5.72亿 | 7.01% | -0.66亿 | 11.46% | -0.35亿 | 6.07% | -0.31亿 | 5.39% | 448.3万 | 0.78% | 0.61亿 | 10.67% |
| 24 | 2025-08-20 | 26.39 | 0.08% | 6.05亿 | 7.24% | -0.36亿 | 5.99% | -0.17亿 | 2.82% | -0.19亿 | 3.17% | -884.11万 | 1.46% | 0.45亿 | 7.45% |
| 25 | 2025-08-19 | 26.37 | -4.07% | 11.84亿 | 14.12% | -1.91亿 | 16.13% | -1.73亿 | 14.58% | -0.18亿 | 1.54% | 0.67亿 | 5.68% | 1.24亿 | 10.45% |
| 26 | 2025-08-18 | 27.49 | 10% | 11.51亿 | 13.92% | 2.84亿 | 24.71% | 2.83亿 | 24.6% | 128.36万 | 0.11% | -1.37亿 | 11.9% | -1.48亿 | 12.82% |
| 27 | 2025-08-15 | 24.99 | 0.81% | 5.89亿 | 7.55% | -0.9亿 | 15.32% | -0.67亿 | 11.32% | -0.24亿 | 4% | -0.15亿 | 2.61% | 1.06亿 | 17.94% |
| 28 | 2025-08-14 | 24.79 | -5.45% | 7.52亿 | 9.49% | -1.12亿 | 14.9% | -0.6亿 | 8.05% | -0.52亿 | 6.85% | 948.54万 | 1.26% | 1.02亿 | 13.64% |
| 29 | 2025-08-13 | 26.22 | 3.76% | 9.28亿 | 11.4% | 0.79亿 | 8.57% | 0.15亿 | 1.61% | 0.65亿 | 6.96% | -0.37亿 | 3.98% | -0.43亿 | 4.59% |
| 30 | 2025-08-12 | 25.27 | -1.63% | 4.84亿 | 6.06% | -0.47亿 | 9.62% | -0.3亿 | 6.12% | -0.17亿 | 3.49% | 0.11亿 | 2.19% | 0.36亿 | 7.42% |
| 31 | 2025-08-11 | 25.69 | 1.34% | 5.31亿 | 6.58% | 0.47亿 | 8.94% | -355.26万 | 0.67% | 0.51亿 | 9.61% | -897.8万 | 1.69% | -0.39亿 | 7.25% |
| 32 | 2025-08-07 | 25.62 | -4.33% | 10.02亿 | 12.28% | -1.03亿 | 10.27% | -1.04亿 | 10.39% | 127.11万 | 0.13% | -0.66亿 | 6.57% | 1.69亿 | 16.84% |
| 33 | 2025-08-06 | 26.78 | -2.9% | 7.73亿 | 9.17% | -1.2亿 | 15.58% | -0.79亿 | 10.19% | -0.42亿 | 5.4% | -532.44万 | 0.69% | 1.26亿 | 16.27% |
| 34 | 2025-08-05 | 27.58 | -1.36% | 10.3亿 | 11.82% | -0.74亿 | 7.17% | -0.58亿 | 5.65% | -0.16亿 | 1.52% | 0.34亿 | 3.33% | 0.4亿 | 3.84% |
| 35 | 2025-08-04 | 27.96 | -1.41% | 7.67亿 | 8.75% | -0.56亿 | 7.29% | -0.2亿 | 2.55% | -0.36亿 | 4.74% | -0.26亿 | 3.4% | 0.82亿 | 10.69% |
| 36 | 2025-08-01 | 28.36 | -2.21% | 11亿 | 12.15% | -1.06亿 | 9.6% | -0.69亿 | 6.26% | -0.37亿 | 3.34% | 0.15亿 | 1.39% | 0.9亿 | 8.21% |
| 37 | 2025-07-31 | 29 | -3.33% | 18.02亿 | 19.09% | -1.09亿 | 6.05% | -0.32亿 | 1.76% | -0.77亿 | 4.28% | 0.11亿 | 0.62% | 0.98亿 | 5.42% |
| 38 | 2025-07-30 | 30 | 3.88% | 19.7亿 | 21.05% | -1.31亿 | 6.65% | -0.39亿 | 1.99% | -0.92亿 | 4.66% | 0.51亿 | 2.59% | 0.8亿 | 4.06% |
| 39 | 2025-07-29 | 28.88 | 10.02% | 7.98亿 | 8.86% | 1.25亿 | 15.61% | 1.61亿 | 20.18% | -0.36亿 | 4.57% | -0.73亿 | 9.21% | -0.51亿 | 6.4% |
| 40 | 2025-07-28 | 26.25 | 9.33% | 14.2亿 | 17.89% | 1.92亿 | 13.54% | 1.34亿 | 9.44% | 0.58亿 | 4.1% | -0.72亿 | 5.04% | -1.21亿 | 8.5% |
| 41 | 2025-07-25 | 24.01 | 1.31% | 8.17亿 | 10.78% | 0.47亿 | 5.71% | 0.18亿 | 2.24% | 0.28亿 | 3.47% | 0.11亿 | 1.35% | -0.58亿 | 7.06% |
| 42 | 2025-07-24 | 23.7 | -4.93% | 9.31亿 | 12.25% | -1.18亿 | 12.71% | -0.4亿 | 4.31% | -0.78亿 | 8.4% | -168.24万 | 0.18% | 1.2亿 | 12.89% |
| 43 | 2025-07-23 | 24.93 | -4.81% | 13.87亿 | 17.42% | 0.25亿 | 1.8% | -0.64亿 | 4.62% | 0.89亿 | 6.42% | 944.75万 | 0.68% | -0.34亿 | 2.48% |
| 44 | 2025-07-22 | 26.19 | 10% | 5.69亿 | 7.02% | 1.69亿 | 29.7% | 2亿 | 35.18% | -0.31亿 | 5.48% | -0.86亿 | 15.04% | -0.83亿 | 14.66% |
| 45 | 2025-07-21 | 23.81 | -1.45% | 7.99亿 | 10.74% | -1.16亿 | 14.51% | -0.87亿 | 10.94% | -0.29亿 | 3.57% | -0.35亿 | 4.36% | 1.51亿 | 18.88% |
| 46 | 2025-07-18 | 24.16 | -5.07% | 12.68亿 | 16.12% | -1.41亿 | 11.13% | -0.9亿 | 7.13% | -0.51亿 | 3.99% | 0.24亿 | 1.92% | 1.17亿 | 9.21% |
| 47 | 2025-07-17 | 25.45 | 4.56% | 16.51亿 | 20.34% | 1.28亿 | 7.77% | 1.84亿 | 11.12% | -0.55亿 | 3.35% | -1.03亿 | 6.26% | -0.25亿 | 1.51% |
| 48 | 2025-07-16 | 24.34 | -0.77% | 8.8亿 | 11.59% | -662.11万 | 0.75% | 0.18亿 | 2.05% | -0.25亿 | 2.81% | -0.4亿 | 4.55% | 0.47亿 | 5.31% |
| 49 | 2025-07-15 | 24.53 | -1.49% | 11.55亿 | 14.87% | -82.86万 | 0.07% | 0.22亿 | 1.89% | -0.23亿 | 1.96% | -0.17亿 | 1.5% | 0.18亿 | 1.57% |
| 50 | 2025-07-14 | 24.9 | 1.59% | 12.91亿 | 16.56% | 0.13亿 | 1.04% | 0.55亿 | 4.25% | -0.41亿 | 3.21% | -0.43亿 | 3.33% | 0.3亿 | 2.29% |