| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 40.64 | -1.31% | 0.88亿 | 1.26% | 909.12万 | 10.35% | 471.87万 | 5.37% | 437.25万 | 4.98% | 209.23万 | 2.38% | -0.11亿 | 12.73% |
| 2 | 2025-10-10 | 42.58 | 1.57% | 0.8亿 | 1.12% | 538.45万 | 6.77% | 340.75万 | 4.28% | 197.7万 | 2.48% | -29.84万 | 0.37% | -508.62万 | 6.39% |
| 3 | 2025-10-09 | 41.92 | -0.55% | 0.94亿 | 1.32% | 200.19万 | 2.12% | -316.01万 | 3.34% | 516.2万 | 5.46% | 335.04万 | 3.55% | -535.23万 | 5.66% |
| 4 | 2025-09-30 | 42.15 | -0.92% | 0.51亿 | 0.72% | -186.95万 | 3.65% | -261.01万 | 5.1% | 74.06万 | 1.45% | 516.27万 | 10.09% | -329.33万 | 6.44% |
| 5 | 2025-09-29 | 42.6 | 1.79% | 0.92亿 | 1.29% | 0.18亿 | 19.94% | 0.14亿 | 14.8% | 475万 | 5.14% | -558.33万 | 6.04% | -0.13亿 | 13.9% |
| 6 | 2025-09-26 | 41.85 | -2.15% | 0.66亿 | 0.94% | -286.56万 | 4.33% | -752.35万 | 11.36% | 465.78万 | 7.03% | 432.44万 | 6.53% | -145.87万 | 2.2% |
| 7 | 2025-09-25 | 42.77 | -0.26% | 1.23亿 | 1.68% | -767.06万 | 6.23% | -0.15亿 | 11.95% | 703.86万 | 5.72% | 0.1亿 | 8.41% | -267.62万 | 2.18% |
| 8 | 2025-09-24 | 42.88 | 0.78% | 1.28亿 | 1.78% | 18.22万 | 0.14% | -0.11亿 | 8.95% | 0.12亿 | 9.1% | -491.58万 | 3.84% | 473.37万 | 3.7% |
| 9 | 2025-09-23 | 42.55 | -4.36% | 1.88亿 | 2.62% | 325.29万 | 1.73% | -987.97万 | 5.24% | 0.13亿 | 6.97% | 535.34万 | 2.84% | -860.63万 | 4.57% |
| 10 | 2025-09-22 | 44.49 | 0.63% | 1.07亿 | 1.44% | 569.46万 | 5.33% | 104.75万 | 0.98% | 464.72万 | 4.35% | -533.26万 | 4.99% | -36.2万 | 0.34% |
| 11 | 2025-09-19 | 44.21 | -2% | 1.13亿 | 1.5% | -313.15万 | 2.77% | -438.67万 | 3.88% | 125.53万 | 1.11% | -607.26万 | 5.38% | 920.41万 | 8.15% |
| 12 | 2025-09-18 | 45.11 | -2.68% | 2.18亿 | 2.77% | 0.13亿 | 5.75% | -390.33万 | 1.79% | 0.16亿 | 7.54% | -0.11亿 | 5.05% | -154万 | 0.71% |
| 13 | 2025-09-17 | 46.35 | -0.09% | 1.16亿 | 1.5% | 287.49万 | 2.48% | 235.14万 | 2.03% | 52.35万 | 0.45% | -256.31万 | 2.21% | -31.18万 | 0.27% |
| 14 | 2025-09-16 | 46.39 | -1.09% | 1.53亿 | 1.97% | -0.17亿 | 11.12% | -797.21万 | 5.19% | -908.71万 | 5.92% | -64.14万 | 0.42% | 0.18亿 | 11.53% |
| 15 | 2025-09-15 | 46.9 | 1.32% | 3.58亿 | 4.42% | -0.12亿 | 3.49% | -417.91万 | 1.17% | -830.05万 | 2.32% | 583.43万 | 1.63% | 664.54万 | 1.86% |
| 16 | 2025-09-12 | 46.29 | 4.94% | 2.87亿 | 3.75% | 0.62亿 | 21.45% | 0.46亿 | 16.15% | 0.15亿 | 5.3% | -0.15亿 | 5.15% | -0.47亿 | 16.3% |
| 17 | 2025-09-11 | 44.11 | -0.36% | 1.04亿 | 1.4% | 707.16万 | 6.81% | -115.91万 | 1.12% | 823.07万 | 7.93% | -415.49万 | 4% | -291.67万 | 2.81% |
| 18 | 2025-09-10 | 44.27 | -1.51% | 1.29亿 | 1.74% | -339.49万 | 2.63% | -226.64万 | 1.76% | -112.85万 | 0.87% | -134.84万 | 1.04% | 474.33万 | 3.67% |
| 19 | 2025-09-09 | 44.95 | -1.1% | 2.29亿 | 3.01% | -740.45万 | 3.23% | -359.06万 | 1.57% | -381.39万 | 1.67% | -441.34万 | 1.93% | 0.12亿 | 5.16% |
| 20 | 2025-09-08 | 45.45 | 6.22% | 3.57亿 | 4.77% | -771.17万 | 2.16% | 688.62万 | 1.93% | -0.15亿 | 4.09% | 731.85万 | 2.05% | 39.32万 | 0.11% |
| 21 | 2025-09-05 | 42.79 | 10% | 2.29亿 | 3.26% | 0.38亿 | 16.42% | 0.51亿 | 22.18% | -0.13亿 | 5.75% | -0.35亿 | 15.06% | -311.53万 | 1.36% |
| 22 | 2025-09-04 | 38.9 | 0% | 0.79亿 | 1.2% | -147.1万 | 1.87% | -273.25万 | 3.47% | 126.16万 | 1.6% | -50.56万 | 0.64% | 197.66万 | 2.51% |
| 23 | 2025-09-03 | 38.9 | -3.93% | 1.03亿 | 1.56% | -0.11亿 | 10.6% | -0.13亿 | 12.3% | 175.36万 | 1.7% | 868.86万 | 8.42% | 224.55万 | 2.18% |
| 24 | 2025-09-02 | 40.49 | -1.7% | 1.2亿 | 1.79% | 745.72万 | 6.23% | -505.88万 | 4.23% | 0.13亿 | 10.45% | -46.21万 | 0.39% | -699.52万 | 5.84% |