| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 43.55 | 1.56% | 0.57亿 | 0.77% | -445.51万 | 7.86% | -872.72万 | 15.4% | 427.21万 | 7.54% | 268.21万 | 4.73% | 177.3万 | 3.13% |
| 2 | 2025-09-24 | 42.88 | 0.78% | 1.28亿 | 1.78% | 18.22万 | 0.14% | -0.11亿 | 8.95% | 0.12亿 | 9.1% | -491.58万 | 3.84% | 473.37万 | 3.7% |
| 3 | 2025-09-23 | 42.55 | -4.36% | 1.88亿 | 2.62% | 325.29万 | 1.73% | -987.97万 | 5.24% | 0.13亿 | 6.97% | 535.34万 | 2.84% | -860.63万 | 4.57% |
| 4 | 2025-09-22 | 44.49 | 0.63% | 1.07亿 | 1.44% | 569.46万 | 5.33% | 104.75万 | 0.98% | 464.72万 | 4.35% | -533.26万 | 4.99% | -36.2万 | 0.34% |
| 5 | 2025-09-19 | 44.21 | -2% | 1.13亿 | 1.5% | -313.15万 | 2.77% | -438.67万 | 3.88% | 125.53万 | 1.11% | -607.26万 | 5.38% | 920.41万 | 8.15% |
| 6 | 2025-09-18 | 45.11 | -2.68% | 2.18亿 | 2.77% | 0.13亿 | 5.75% | -390.33万 | 1.79% | 0.16亿 | 7.54% | -0.11亿 | 5.05% | -154万 | 0.71% |
| 7 | 2025-09-17 | 46.35 | -0.09% | 1.16亿 | 1.5% | 287.49万 | 2.48% | 235.14万 | 2.03% | 52.35万 | 0.45% | -256.31万 | 2.21% | -31.18万 | 0.27% |
| 8 | 2025-09-16 | 46.39 | -1.09% | 1.53亿 | 1.97% | -0.17亿 | 11.12% | -797.21万 | 5.19% | -908.71万 | 5.92% | -64.14万 | 0.42% | 0.18亿 | 11.53% |
| 9 | 2025-09-15 | 46.9 | 1.32% | 3.58亿 | 4.42% | -0.12亿 | 3.49% | -417.91万 | 1.17% | -830.05万 | 2.32% | 583.43万 | 1.63% | 664.54万 | 1.86% |
| 10 | 2025-09-12 | 46.29 | 4.94% | 2.87亿 | 3.75% | 0.62亿 | 21.45% | 0.46亿 | 16.15% | 0.15亿 | 5.3% | -0.15亿 | 5.15% | -0.47亿 | 16.3% |
| 11 | 2025-09-11 | 44.11 | -0.36% | 1.04亿 | 1.4% | 707.16万 | 6.81% | -115.91万 | 1.12% | 823.07万 | 7.93% | -415.49万 | 4% | -291.67万 | 2.81% |
| 12 | 2025-09-10 | 44.27 | -1.51% | 1.29亿 | 1.74% | -339.49万 | 2.63% | -226.64万 | 1.76% | -112.85万 | 0.87% | -134.84万 | 1.04% | 474.33万 | 3.67% |
| 13 | 2025-09-09 | 44.95 | -1.1% | 2.29亿 | 3.01% | -740.45万 | 3.23% | -359.06万 | 1.57% | -381.39万 | 1.67% | -441.34万 | 1.93% | 0.12亿 | 5.16% |
| 14 | 2025-09-08 | 45.45 | 6.22% | 3.57亿 | 4.77% | -771.17万 | 2.16% | 688.62万 | 1.93% | -0.15亿 | 4.09% | 731.85万 | 2.05% | 39.32万 | 0.11% |
| 15 | 2025-09-05 | 42.79 | 10% | 2.29亿 | 3.26% | 0.38亿 | 16.42% | 0.51亿 | 22.18% | -0.13亿 | 5.75% | -0.35亿 | 15.06% | -311.53万 | 1.36% |
| 16 | 2025-09-04 | 38.9 | 0% | 0.79亿 | 1.2% | -147.1万 | 1.87% | -273.25万 | 3.47% | 126.16万 | 1.6% | -50.56万 | 0.64% | 197.66万 | 2.51% |
| 17 | 2025-09-03 | 38.9 | -3.93% | 1.03亿 | 1.56% | -0.11亿 | 10.6% | -0.13亿 | 12.3% | 175.36万 | 1.7% | 868.86万 | 8.42% | 224.55万 | 2.18% |
| 18 | 2025-09-02 | 40.49 | -1.7% | 1.2亿 | 1.79% | 745.72万 | 6.23% | -505.88万 | 4.23% | 0.13亿 | 10.45% | -46.21万 | 0.39% | -699.52万 | 5.84% |
| 19 | 2025-09-01 | 41.19 | -2.67% | 1.26亿 | 1.82% | -0.12亿 | 9.36% | -0.19亿 | 15.45% | 764.96万 | 6.09% | 0.1亿 | 7.97% | 174.2万 | 1.39% |
| 20 | 2025-08-29 | 42.32 | 1.32% | 1.46亿 | 2.06% | -27.14万 | 0.19% | -84.56万 | 0.58% | 57.42万 | 0.39% | -891.39万 | 6.1% | 918.53万 | 6.28% |
| 21 | 2025-08-28 | 41.77 | -2.68% | 2.05亿 | 2.97% | -0.14亿 | 6.78% | -632.42万 | 3.08% | -760.1万 | 3.7% | 0.18亿 | 8.95% | -445.76万 | 2.17% |
| 22 | 2025-08-27 | 42.92 | -2.85% | 1.52亿 | 2.04% | -358.54万 | 2.36% | -760.28万 | 5.01% | 401.73万 | 2.65% | 825.97万 | 5.44% | -467.42万 | 3.08% |
| 23 | 2025-08-26 | 44.18 | 2.03% | 1.46亿 | 1.99% | 102.09万 | 0.7% | -75.36万 | 0.51% | 177.45万 | 1.21% | -173.25万 | 1.18% | 71.17万 | 0.49% |
| 24 | 2025-08-25 | 43.3 | -0.28% | 1.25亿 | 1.71% | -670.78万 | 5.38% | -0.12亿 | 9.79% | 549.79万 | 4.41% | 760.05万 | 6.1% | -89.27万 | 0.72% |
| 25 | 2025-08-22 | 43.42 | 0.79% | 0.98亿 | 1.35% | -211.41万 | 2.15% | 264.79万 | 2.69% | -476.2万 | 4.84% | -185.57万 | 1.89% | 396.98万 | 4.03% |
| 26 | 2025-08-21 | 43.08 | 0.49% | 1.13亿 | 1.56% | -27.44万 | 0.24% | 350.52万 | 3.1% | -377.96万 | 3.34% | -238.78万 | 2.11% | 266.22万 | 2.35% |
| 27 | 2025-08-20 | 42.87 | -0.88% | 1亿 | 1.4% | -0.17亿 | 16.98% | -334.26万 | 3.34% | -0.14亿 | 13.64% | 173.27万 | 1.73% | 0.15亿 | 15.25% |
| 28 | 2025-08-19 | 43.25 | 0.09% | 2.14亿 | 2.89% | 0.1亿 | 4.72% | 359.45万 | 1.68% | 649.16万 | 3.03% | 792.91万 | 3.71% | -0.18亿 | 8.42% |
| 29 | 2025-08-18 | 43.21 | -1.91% | 1.87亿 | 2.56% | 440.38万 | 2.35% | 343.44万 | 1.84% | 96.94万 | 0.52% | 74.23万 | 0.4% | -514.61万 | 2.75% |
| 30 | 2025-08-15 | 44.05 | 4.83% | 2.61亿 | 3.51% | -0.14亿 | 5.29% | -830.79万 | 3.19% | -546.24万 | 2.1% | -834.24万 | 3.2% | 0.22亿 | 8.49% |
| 31 | 2025-08-14 | 42.02 | 0.91% | 1.23亿 | 1.75% | 0.15亿 | 12.09% | 617.92万 | 5.01% | 874.3万 | 7.08% | -0.14亿 | 11.02% | -132.81万 | 1.08% |
| 32 | 2025-08-13 | 41.64 | 3.5% | 1.78亿 | 2.6% | -494.54万 | 2.78% | -222.4万 | 1.25% | -272.13万 | 1.53% | -462.79万 | 2.6% | 957.32万 | 5.38% |
| 33 | 2025-08-12 | 40.23 | 1.87% | 1.22亿 | 1.82% | 946.11万 | 7.75% | 0.11亿 | 9.23% | -181.64万 | 1.49% | -899.9万 | 7.37% | -46.21万 | 0.38% |
| 34 | 2025-08-11 | 39.49 | 2.7% | 1.72亿 | 2.58% | -179.35万 | 1.04% | 172.07万 | 1% | -351.42万 | 2.05% | -0.12亿 | 7.27% | 0.14亿 | 8.32% |
| 35 | 2025-08-07 | 38.58 | -2.28% | 0.87亿 | 1.34% | -760.54万 | 8.74% | -330.03万 | 3.79% | -430.51万 | 4.95% | 224.56万 | 2.58% | 535.98万 | 6.16% |
| 36 | 2025-08-06 | 39.48 | 2.47% | 1.35亿 | 2.03% | 606.53万 | 4.49% | 20.93万 | 0.15% | 585.6万 | 4.34% | -356.96万 | 2.64% | -249.57万 | 1.85% |
| 37 | 2025-08-05 | 38.53 | -0.44% | 0.49亿 | 0.76% | -404.96万 | 8.3% | -149.57万 | 3.07% | -255.38万 | 5.24% | 210.15万 | 4.31% | 194.8万 | 3.99% |
| 38 | 2025-08-04 | 38.7 | 0.13% | 0.51亿 | 0.78% | -559.76万 | 11% | -13.71万 | 0.27% | -546.05万 | 10.73% | 125.33万 | 2.46% | 434.43万 | 8.54% |
| 39 | 2025-08-01 | 38.65 | 1.76% | 0.58亿 | 0.91% | 68.66万 | 1.18% | -26.22万 | 0.45% | 94.88万 | 1.63% | -261.14万 | 4.48% | 192.48万 | 3.3% |
| 40 | 2025-07-31 | 37.98 | 0.85% | 0.4亿 | 0.62% | 549.3万 | 13.82% | 310.95万 | 7.82% | 238.36万 | 5.99% | -64.08万 | 1.61% | -485.23万 | 12.2% |
| 41 | 2025-07-30 | 37.66 | -1.41% | 0.52亿 | 0.82% | -826.31万 | 15.8% | -308.97万 | 5.91% | -517.34万 | 9.89% | 182.6万 | 3.49% | 643.71万 | 12.31% |
| 42 | 2025-07-29 | 38.2 | -1.22% | 0.68亿 | 1.05% | -0.16亿 | 23.21% | -0.11亿 | 15.59% | -514.51万 | 7.62% | 700.16万 | 10.37% | 867.45万 | 12.84% |
| 43 | 2025-07-28 | 38.67 | -0.95% | 0.6亿 | 0.92% | -309.36万 | 5.15% | -593.52万 | 9.89% | 284.16万 | 4.73% | -133.78万 | 2.23% | 443.14万 | 7.38% |
| 44 | 2025-07-25 | 39.04 | 0.13% | 0.78亿 | 1.19% | 113.45万 | 1.45% | 104.59万 | 1.33% | 8.86万 | 0.11% | 368.57万 | 4.7% | -482.03万 | 6.14% |
| 45 | 2025-07-24 | 38.99 | 0.49% | 0.66亿 | 1.02% | -585.91万 | 8.86% | -544.41万 | 8.23% | -41.5万 | 0.63% | 882.62万 | 13.35% | -296.71万 | 4.49% |
| 46 | 2025-07-23 | 38.8 | -0.54% | 0.48亿 | 0.73% | 114.67万 | 2.41% | 5.08万 | 0.11% | 109.59万 | 2.31% | -156.66万 | 3.3% | 41.99万 | 0.88% |
| 47 | 2025-07-22 | 39.01 | -0.54% | 0.55亿 | 0.84% | -343.95万 | 6.25% | -255.98万 | 4.65% | -87.97万 | 1.6% | -127.45万 | 2.32% | 471.41万 | 8.57% |
| 48 | 2025-07-21 | 39.22 | -1.8% | 0.91亿 | 1.37% | -0.13亿 | 14.2% | -303.83万 | 3.36% | -981.8万 | 10.85% | 804.27万 | 8.89% | 481.36万 | 5.32% |
| 49 | 2025-07-18 | 39.94 | 0.83% | 0.98亿 | 1.45% | 971.43万 | 9.93% | 172.87万 | 1.77% | 798.57万 | 8.16% | -152.47万 | 1.56% | -818.96万 | 8.37% |
| 50 | 2025-07-17 | 39.61 | -2.68% | 1.07亿 | 1.59% | 295.02万 | 2.77% | 71.34万 | 0.67% | 223.68万 | 2.1% | 504.24万 | 4.73% | -799.27万 | 7.5% |