| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.3 | -3.46% | 1.24亿 | 3.95% | -0.14亿 | 10.99% | -0.11亿 | 9.04% | -240.97万 | 1.95% | 798.37万 | 6.45% | 561.69万 | 4.54% |
| 2 | 2025-09-30 | 23.1 | -1.49% | 0.93亿 | 2.87% | -617.45万 | 6.65% | -959.14万 | 10.33% | 341.69万 | 3.68% | 350.09万 | 3.77% | 267.36万 | 2.88% |
| 3 | 2025-09-29 | 23.45 | 2.72% | 1.39亿 | 4.26% | 0.21亿 | 14.91% | 686.82万 | 4.95% | 0.14亿 | 9.96% | -508.61万 | 3.67% | -0.16亿 | 11.24% |
| 4 | 2025-09-26 | 22.83 | -1.72% | 1.34亿 | 4.18% | -151.44万 | 1.13% | -121.48万 | 0.91% | -29.95万 | 0.22% | 39.41万 | 0.29% | 112.03万 | 0.84% |
| 5 | 2025-09-25 | 23.23 | 2.29% | 1.62亿 | 4.96% | 0.22亿 | 13.8% | 0.18亿 | 10.79% | 489.21万 | 3.01% | -683.59万 | 4.21% | -0.16亿 | 9.59% |
| 6 | 2025-09-24 | 22.71 | 7.78% | 1.54亿 | 4.98% | 0.22亿 | 14.51% | 758.35万 | 4.94% | 0.15亿 | 9.57% | -253.64万 | 1.65% | -0.2亿 | 12.86% |
| 7 | 2025-09-23 | 21.07 | -1.77% | 1.09亿 | 3.76% | 193.96万 | 1.78% | -550.52万 | 5.06% | 744.48万 | 6.85% | -509.2万 | 4.68% | 315.24万 | 2.9% |
| 8 | 2025-09-22 | 21.45 | -0.6% | 0.87亿 | 2.88% | -200.29万 | 2.31% | 223.83万 | 2.58% | -424.12万 | 4.88% | 269.02万 | 3.1% | -68.73万 | 0.79% |
| 9 | 2025-09-19 | 21.58 | 0.84% | 0.93亿 | 3.11% | -315.89万 | 3.4% | -189.27万 | 2.04% | -126.61万 | 1.36% | 720.9万 | 7.76% | -405.01万 | 4.36% |
| 10 | 2025-09-18 | 21.4 | 3.93% | 1.14亿 | 3.86% | 0.11亿 | 9.67% | 307.97万 | 2.7% | 795.15万 | 6.97% | -362.58万 | 3.18% | -740.53万 | 6.49% |
| 11 | 2025-09-17 | 20.59 | -3.15% | 1.39亿 | 4.75% | -0.21亿 | 14.84% | -0.1亿 | 7.54% | -0.1亿 | 7.3% | 442.43万 | 3.19% | 0.16亿 | 11.65% |
| 12 | 2025-09-16 | 21.26 | -1.07% | 1.27亿 | 4.26% | -616.14万 | 4.87% | -248.86万 | 1.97% | -367.27万 | 2.9% | -0.14亿 | 11.21% | 0.2亿 | 16.08% |
| 13 | 2025-09-15 | 21.49 | 2.63% | 1.99亿 | 6.61% | -0.12亿 | 6% | -157.23万 | 0.79% | -0.1亿 | 5.21% | -0.13亿 | 6.42% | 0.25亿 | 12.42% |
| 14 | 2025-09-12 | 20.94 | -1.51% | 2.62亿 | 8.98% | 0.17亿 | 6.31% | 0.13亿 | 4.79% | 397.48万 | 1.52% | -224.15万 | 0.86% | -0.14亿 | 5.46% |
| 15 | 2025-09-11 | 21.26 | 9.98% | 1.14亿 | 3.9% | 0.39亿 | 34.02% | 0.46亿 | 40.24% | -707.48万 | 6.22% | -0.22亿 | 19.07% | -0.17亿 | 14.94% |
| 16 | 2025-09-10 | 19.33 | 4.15% | 2.05亿 | 7.57% | 0.14亿 | 6.87% | 0.14亿 | 6.58% | 58.32万 | 0.28% | -519.18万 | 2.53% | -890.4万 | 4.34% |
| 17 | 2025-09-09 | 18.56 | 3.11% | 1.56亿 | 6.08% | 0.11亿 | 7.05% | 905.13万 | 5.79% | 198.49万 | 1.27% | -608.41万 | 3.89% | -495.21万 | 3.17% |
| 18 | 2025-09-08 | 18 | 6.64% | 2.41亿 | 9.53% | 0.25亿 | 10.25% | 911万 | 3.78% | 0.16亿 | 6.47% | -828.01万 | 3.43% | -0.16亿 | 6.82% |
| 19 | 2025-09-05 | 16.88 | 4.98% | 0.82亿 | 3.57% | -156.38万 | 1.9% | -478.08万 | 5.8% | 321.71万 | 3.9% | 157.38万 | 1.91% | -1万 | 0.01% |
| 20 | 2025-09-04 | 16.08 | 1.45% | 0.65亿 | 2.88% | 235.5万 | 3.63% | 128.35万 | 1.98% | 107.15万 | 1.65% | -0.11亿 | 17.47% | 896.3万 | 13.83% |
| 21 | 2025-09-03 | 15.85 | -3.41% | 0.37亿 | 1.63% | 298.15万 | 8.11% | 149.41万 | 4.07% | 148.74万 | 4.05% | 437.66万 | 11.91% | -735.81万 | 20.03% |
| 22 | 2025-09-02 | 16.41 | 0.24% | 0.65亿 | 2.85% | -21.09万 | 0.33% | 35.51万 | 0.55% | -56.6万 | 0.87% | 327.91万 | 5.07% | -306.82万 | 4.74% |