| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.58 | 0.84% | 0.93亿 | 3.11% | -315.89万 | 3.4% | -189.27万 | 2.04% | -126.61万 | 1.36% | 720.9万 | 7.76% | -405.01万 | 4.36% |
| 2 | 2025-09-18 | 21.4 | 3.93% | 1.14亿 | 3.86% | 0.11亿 | 9.67% | 307.97万 | 2.7% | 795.15万 | 6.97% | -362.58万 | 3.18% | -740.53万 | 6.49% |
| 3 | 2025-09-17 | 20.59 | -3.15% | 1.39亿 | 4.75% | -0.21亿 | 14.84% | -0.1亿 | 7.54% | -0.1亿 | 7.3% | 442.43万 | 3.19% | 0.16亿 | 11.65% |
| 4 | 2025-09-16 | 21.26 | -1.07% | 1.27亿 | 4.26% | -616.14万 | 4.87% | -248.86万 | 1.97% | -367.27万 | 2.9% | -0.14亿 | 11.21% | 0.2亿 | 16.08% |
| 5 | 2025-09-15 | 21.49 | 2.63% | 1.99亿 | 6.61% | -0.12亿 | 6% | -157.23万 | 0.79% | -0.1亿 | 5.21% | -0.13亿 | 6.42% | 0.25亿 | 12.42% |
| 6 | 2025-09-12 | 20.94 | -1.51% | 2.62亿 | 8.98% | 0.17亿 | 6.31% | 0.13亿 | 4.79% | 397.48万 | 1.52% | -224.15万 | 0.86% | -0.14亿 | 5.46% |
| 7 | 2025-09-11 | 21.26 | 9.98% | 1.14亿 | 3.9% | 0.39亿 | 34.02% | 0.46亿 | 40.24% | -707.48万 | 6.22% | -0.22亿 | 19.07% | -0.17亿 | 14.94% |
| 8 | 2025-09-10 | 19.33 | 4.15% | 2.05亿 | 7.57% | 0.14亿 | 6.87% | 0.14亿 | 6.58% | 58.32万 | 0.28% | -519.18万 | 2.53% | -890.4万 | 4.34% |
| 9 | 2025-09-09 | 18.56 | 3.11% | 1.56亿 | 6.08% | 0.11亿 | 7.05% | 905.13万 | 5.79% | 198.49万 | 1.27% | -608.41万 | 3.89% | -495.21万 | 3.17% |
| 10 | 2025-09-08 | 18 | 6.64% | 2.41亿 | 9.53% | 0.25亿 | 10.25% | 911万 | 3.78% | 0.16亿 | 6.47% | -828.01万 | 3.43% | -0.16亿 | 6.82% |
| 11 | 2025-09-05 | 16.88 | 4.98% | 0.82亿 | 3.57% | -156.38万 | 1.9% | -478.08万 | 5.8% | 321.71万 | 3.9% | 157.38万 | 1.91% | -1万 | 0.01% |
| 12 | 2025-09-04 | 16.08 | 1.45% | 0.65亿 | 2.88% | 235.5万 | 3.63% | 128.35万 | 1.98% | 107.15万 | 1.65% | -0.11亿 | 17.47% | 896.3万 | 13.83% |
| 13 | 2025-09-03 | 15.85 | -3.41% | 0.37亿 | 1.63% | 298.15万 | 8.11% | 149.41万 | 4.07% | 148.74万 | 4.05% | 437.66万 | 11.91% | -735.81万 | 20.03% |
| 14 | 2025-09-02 | 16.41 | 0.24% | 0.65亿 | 2.85% | -21.09万 | 0.33% | 35.51万 | 0.55% | -56.6万 | 0.87% | 327.91万 | 5.07% | -306.82万 | 4.74% |
| 15 | 2025-09-01 | 16.37 | 1.99% | 0.67亿 | 2.9% | 148.8万 | 2.23% | 52.77万 | 0.79% | 96.03万 | 1.44% | 271.79万 | 4.08% | -420.59万 | 6.31% |
| 16 | 2025-08-29 | 16.05 | -1.77% | 0.46亿 | 2.05% | -134.02万 | 2.9% | 25.39万 | 0.55% | -159.41万 | 3.45% | 573万 | 12.41% | -438.98万 | 9.5% |
| 17 | 2025-08-28 | 16.34 | 1.43% | 0.78亿 | 3.45% | 164.26万 | 2.1% | -128.53万 | 1.64% | 292.79万 | 3.74% | 518.81万 | 6.64% | -683.07万 | 8.74% |
| 18 | 2025-08-27 | 16.11 | -2.54% | 0.6亿 | 2.6% | -437.36万 | 7.32% | -280.35万 | 4.69% | -157.01万 | 2.63% | 616.79万 | 10.32% | -179.43万 | 3% |
| 19 | 2025-08-26 | 16.53 | 0.98% | 0.42亿 | 1.83% | -527.8万 | 12.44% | -88.98万 | 2.1% | -438.83万 | 10.34% | 37.67万 | 0.89% | 490.13万 | 11.55% |
| 20 | 2025-08-25 | 16.37 | -0.85% | 0.56亿 | 2.42% | -912.44万 | 16.38% | -466.08万 | 8.37% | -446.37万 | 8.01% | 372.35万 | 6.68% | 540.09万 | 9.7% |
| 21 | 2025-08-22 | 16.51 | -1.49% | 0.4亿 | 1.73% | -198.99万 | 4.95% | -61.19万 | 1.52% | -137.8万 | 3.43% | 298.67万 | 7.44% | -99.69万 | 2.48% |
| 22 | 2025-08-21 | 16.76 | 0.72% | 0.4亿 | 1.72% | -122.58万 | 3.05% | -194.83万 | 4.84% | 72.25万 | 1.79% | 6.88万 | 0.17% | 115.7万 | 2.87% |
| 23 | 2025-08-20 | 16.64 | 0.24% | 0.6亿 | 2.57% | 137.23万 | 2.29% | -111.99万 | 1.87% | 249.22万 | 4.17% | 102.75万 | 1.72% | -239.98万 | 4.01% |
| 24 | 2025-08-19 | 16.6 | 4.47% | 0.82亿 | 3.57% | 0.12亿 | 14.39% | 352.1万 | 4.3% | 827.72万 | 10.1% | -972.1万 | 11.86% | -207.72万 | 2.53% |
| 25 | 2025-08-18 | 15.89 | 0.32% | 0.57亿 | 2.55% | 0.14亿 | 24.56% | 412.97万 | 7.21% | 994.02万 | 17.35% | -579.62万 | 10.12% | -827.37万 | 14.45% |
| 26 | 2025-08-15 | 15.84 | -1.31% | 0.54亿 | 2.43% | 370.94万 | 6.86% | 126.58万 | 2.34% | 244.36万 | 4.52% | 95.96万 | 1.77% | -466.9万 | 8.63% |
| 27 | 2025-08-14 | 16.05 | -1.29% | 0.55亿 | 2.44% | 605.47万 | 11.02% | 261.32万 | 4.76% | 344.15万 | 6.26% | 203万 | 3.69% | -808.47万 | 14.71% |
| 28 | 2025-08-13 | 16.26 | 0.43% | 0.98亿 | 4.3% | 484.77万 | 4.93% | 202.24万 | 2.06% | 282.53万 | 2.87% | 164.81万 | 1.67% | -649.58万 | 6.6% |
| 29 | 2025-08-12 | 16.19 | 2.15% | 0.75亿 | 3.29% | 322.64万 | 4.31% | -8.4万 | 0.11% | 331.03万 | 4.42% | 479.47万 | 6.41% | -802.11万 | 10.72% |
| 30 | 2025-08-11 | 15.85 | 1.15% | 0.72亿 | 3.24% | -613.07万 | 8.48% | -177.39万 | 2.45% | -435.68万 | 6.02% | 653.64万 | 9.04% | -40.57万 | 0.56% |
| 31 | 2025-08-07 | 15.55 | -2.45% | 0.59亿 | 2.67% | 10.19万 | 0.17% | -197.02万 | 3.36% | 207.21万 | 3.54% | -93.95万 | 1.6% | 83.75万 | 1.43% |
| 32 | 2025-08-06 | 15.94 | 1.72% | 0.49亿 | 2.23% | -404.35万 | 8.19% | -327.31万 | 6.63% | -77.04万 | 1.56% | 724.41万 | 14.67% | -320.06万 | 6.48% |
| 33 | 2025-08-05 | 15.67 | 1.89% | 0.33亿 | 1.51% | -325.67万 | 9.85% | -167.49万 | 5.07% | -158.18万 | 4.79% | -14.06万 | 0.43% | 339.73万 | 10.28% |
| 34 | 2025-08-04 | 15.38 | -0.9% | 0.45亿 | 2.08% | -105.25万 | 2.33% | -50.63万 | 1.12% | -54.62万 | 1.21% | 130.05万 | 2.88% | -24.8万 | 0.55% |
| 35 | 2025-08-01 | 15.52 | 0.98% | 0.35亿 | 1.62% | -243.56万 | 6.93% | -40.51万 | 1.15% | -203.06万 | 5.78% | -246.27万 | 7.01% | 489.83万 | 13.94% |
| 36 | 2025-07-31 | 15.37 | -0.84% | 0.32亿 | 1.48% | -262.91万 | 8.23% | -110.43万 | 3.46% | -152.48万 | 4.77% | 266.04万 | 8.33% | -3.13万 | 0.1% |
| 37 | 2025-07-30 | 15.5 | 0% | 0.31亿 | 1.42% | -229.87万 | 7.48% | -49.42万 | 1.61% | -180.45万 | 5.87% | 67.43万 | 2.19% | 162.44万 | 5.29% |
| 38 | 2025-07-29 | 15.5 | -0.32% | 0.35亿 | 1.62% | -459.27万 | 13.11% | -491.54万 | 14.03% | 32.27万 | 0.92% | 373.95万 | 10.67% | 85.31万 | 2.44% |
| 39 | 2025-07-28 | 15.55 | 0.45% | 0.25亿 | 1.16% | -346.9万 | 13.77% | -40.46万 | 1.61% | -306.43万 | 12.16% | -130万 | 5.16% | 476.9万 | 18.93% |
| 40 | 2025-07-25 | 15.48 | -0.06% | 0.32亿 | 1.46% | -447.78万 | 14.16% | -342.99万 | 10.85% | -104.79万 | 3.31% | 110.57万 | 3.5% | 337.21万 | 10.67% |
| 41 | 2025-07-24 | 15.49 | -0.83% | 0.29亿 | 1.33% | -198.51万 | 6.86% | -85.6万 | 2.96% | -112.91万 | 3.9% | 183.97万 | 6.36% | 14.53万 | 0.5% |
| 42 | 2025-07-23 | 15.62 | -0.06% | 0.47亿 | 2.16% | -333.55万 | 7.07% | -193.01万 | 4.09% | -140.54万 | 2.98% | 275.22万 | 5.84% | 58.33万 | 1.24% |
| 43 | 2025-07-22 | 15.63 | -1.08% | 0.29亿 | 1.31% | -37.99万 | 1.32% | -13.26万 | 0.46% | -24.73万 | 0.86% | 275.57万 | 9.58% | -237.58万 | 8.26% |
| 44 | 2025-07-21 | 15.8 | 3.4% | 0.5亿 | 2.28% | 188.09万 | 3.77% | 224.25万 | 4.49% | -36.16万 | 0.72% | -602.54万 | 12.07% | 414.45万 | 8.3% |
| 45 | 2025-07-18 | 15.28 | -1.99% | 0.45亿 | 2.12% | -0.12亿 | 25.36% | -0.14亿 | 30.95% | 254.03万 | 5.59% | 261.52万 | 5.76% | 890.94万 | 19.61% |
| 46 | 2025-07-17 | 15.59 | 1.17% | 0.29亿 | 1.32% | 123.8万 | 4.32% | -21.21万 | 0.74% | 145.01万 | 5.06% | -172.25万 | 6.01% | 48.45万 | 1.69% |
| 47 | 2025-07-16 | 15.41 | -2.28% | 0.44亿 | 2.02% | -84.52万 | 1.92% | -220.8万 | 5.03% | 136.28万 | 3.1% | 196.99万 | 4.48% | -112.47万 | 2.56% |
| 48 | 2025-07-15 | 15.77 | 1.48% | 0.67亿 | 3.05% | 675.01万 | 10.08% | 203.4万 | 3.04% | 471.61万 | 7.04% | 518.27万 | 7.74% | -0.12亿 | 17.81% |
| 49 | 2025-07-14 | 15.54 | 1.17% | 0.48亿 | 2.25% | -512.38万 | 10.59% | -18.8万 | 0.39% | -493.58万 | 10.2% | -33.89万 | 0.7% | 546.27万 | 11.29% |
| 50 | 2025-07-11 | 15.36 | -0.45% | 0.41亿 | 1.9% | -619.56万 | 15.18% | -302.94万 | 7.42% | -316.61万 | 7.76% | 113.17万 | 2.77% | 506.39万 | 12.41% |