| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 82.2 | -4.64% | 0.69亿 | 1.18% | -323.62万 | 4.68% | 109.07万 | 1.58% | -432.69万 | 6.26% | 442.58万 | 6.4% | -118.95万 | 1.72% |
| 2 | 2025-10-09 | 91.51 | -2.75% | 1.2亿 | 1.85% | -837.09万 | 7% | -838.04万 | 7.01% | 0.94万 | 0.01% | -11.67万 | 0.1% | 848.76万 | 7.1% |
| 3 | 2025-09-30 | 94.1 | -2.13% | 1.37亿 | 2.06% | -0.16亿 | 11.48% | -939.2万 | 6.88% | -628.56万 | 4.6% | -330.55万 | 2.42% | 0.19亿 | 13.9% |
| 4 | 2025-09-29 | 96.15 | -1.77% | 1.22亿 | 1.79% | -0.17亿 | 14.25% | -799.75万 | 6.55% | -938.73万 | 7.69% | -107.14万 | 0.88% | 0.18亿 | 15.12% |
| 5 | 2025-09-26 | 97.88 | -7.92% | 1.41亿 | 1.98% | -0.17亿 | 12.19% | -0.1亿 | 7.19% | -703.64万 | 5% | 620.29万 | 4.41% | 0.11亿 | 7.79% |
| 6 | 2025-09-25 | 106.3 | 4.44% | 2.65亿 | 3.62% | 0.46亿 | 17.42% | 0.26亿 | 9.72% | 0.2亿 | 7.7% | 292.71万 | 1.1% | -0.49亿 | 18.52% |
| 7 | 2025-09-24 | 101.78 | 0.49% | 1.67亿 | 2.33% | -565.11万 | 3.38% | -0.12亿 | 7.45% | 681.96万 | 4.07% | 129.97万 | 0.78% | 435.14万 | 2.6% |
| 8 | 2025-09-23 | 101.28 | -2.85% | 2.68亿 | 3.73% | -1000万 | 3.73% | -114.18万 | 0.43% | -885.82万 | 3.31% | -0.13亿 | 4.92% | 0.23亿 | 8.65% |
| 9 | 2025-09-22 | 104.25 | -5.81% | 4.7亿 | 6.26% | -0.68亿 | 14.4% | -0.22亿 | 4.73% | -0.45亿 | 9.67% | 0.12亿 | 2.59% | 0.56亿 | 11.81% |
| 10 | 2025-09-19 | 110.68 | -10% | 3.09亿 | 3.83% | -0.15亿 | 4.98% | -801.25万 | 2.6% | -735.15万 | 2.38% | 0.11亿 | 3.72% | 387.29万 | 1.25% |
| 11 | 2025-09-18 | 122.98 | 10% | 4.86亿 | 5.78% | 0.23亿 | 4.69% | 0.13亿 | 2.72% | 955.83万 | 1.97% | -0.11亿 | 2.26% | -0.12亿 | 2.43% |
| 12 | 2025-09-17 | 111.8 | 6.42% | 4.57亿 | 6% | 0.59亿 | 12.94% | 662.61万 | 1.45% | 0.52亿 | 11.49% | -0.12亿 | 2.6% | -0.47亿 | 10.34% |
| 13 | 2025-09-16 | 105.06 | 10% | 1.57亿 | 2.15% | 0.28亿 | 18.01% | 0.51亿 | 32.34% | -0.22亿 | 14.32% | -0.24亿 | 15.3% | -425.4万 | 2.71% |
| 14 | 2025-09-15 | 95.51 | -4.59% | 2.26亿 | 3.24% | -0.16亿 | 6.89% | -0.22亿 | 9.79% | 654.71万 | 2.89% | -327.18万 | 1.45% | 0.19亿 | 8.34% |
| 15 | 2025-09-12 | 100.1 | -3.93% | 1.72亿 | 2.45% | 0.11亿 | 6.41% | 609.22万 | 3.53% | 496.64万 | 2.88% | 744.35万 | 4.32% | -0.19亿 | 10.73% |
| 16 | 2025-09-11 | 104.2 | 7.14% | 3.6亿 | 5.06% | 0.1亿 | 2.91% | -655.79万 | 1.82% | 0.17亿 | 4.73% | -0.25亿 | 6.83% | 0.14亿 | 3.92% |
| 17 | 2025-09-10 | 97.26 | -2% | 1.87亿 | 2.71% | -0.26亿 | 13.82% | -0.26亿 | 13.77% | -8.2万 | 0.04% | 384.9万 | 2.06% | 0.22亿 | 11.76% |
| 18 | 2025-09-09 | 99.24 | -1.74% | 3.11亿 | 4.48% | -0.16亿 | 5.07% | -0.35亿 | 11.13% | 0.19亿 | 6.06% | -114.27万 | 0.37% | 0.17亿 | 5.43% |
| 19 | 2025-09-08 | 101 | -1.06% | 3.65亿 | 5.27% | 0.11亿 | 2.99% | -0.22亿 | 6.08% | 0.33亿 | 9.07% | 0.13亿 | 3.48% | -0.24亿 | 6.47% |
| 20 | 2025-09-05 | 102.08 | 6.13% | 4.03亿 | 5.72% | 0.4亿 | 9.92% | 0.19亿 | 4.7% | 0.21亿 | 5.21% | -0.21亿 | 5.24% | -0.19亿 | 4.67% |
| 21 | 2025-09-04 | 96.18 | -0.61% | 3.96亿 | 5.98% | 413.64万 | 1.04% | -411.51万 | 1.04% | 825.15万 | 2.08% | 666.41万 | 1.68% | -0.11亿 | 2.72% |
| 22 | 2025-09-03 | 96.77 | 1.35% | 4.19亿 | 6.11% | -0.21亿 | 5.1% | -0.2亿 | 4.72% | -160.58万 | 0.38% | 702.47万 | 1.68% | 0.14亿 | 3.43% |
| 23 | 2025-09-02 | 95.48 | 10% | 4.78亿 | 7.42% | 0.55亿 | 11.49% | 0.39亿 | 8.17% | 0.16亿 | 3.32% | -0.44亿 | 9.25% | -0.11亿 | 2.24% |