| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 106.3 | 4.44% | 2.65亿 | 3.62% | 0.46亿 | 17.42% | 0.26亿 | 9.72% | 0.2亿 | 7.7% | 292.71万 | 1.1% | -0.49亿 | 18.52% |
| 2 | 2025-09-24 | 101.78 | 0.49% | 1.67亿 | 2.33% | -565.11万 | 3.38% | -0.12亿 | 7.45% | 681.96万 | 4.07% | 129.97万 | 0.78% | 435.14万 | 2.6% |
| 3 | 2025-09-23 | 101.28 | -2.85% | 2.68亿 | 3.73% | -1000万 | 3.73% | -114.18万 | 0.43% | -885.82万 | 3.31% | -0.13亿 | 4.92% | 0.23亿 | 8.65% |
| 4 | 2025-09-22 | 104.25 | -5.81% | 4.7亿 | 6.26% | -0.68亿 | 14.4% | -0.22亿 | 4.73% | -0.45亿 | 9.67% | 0.12亿 | 2.59% | 0.56亿 | 11.81% |
| 5 | 2025-09-19 | 110.68 | -10% | 3.09亿 | 3.83% | -0.15亿 | 4.98% | -801.25万 | 2.6% | -735.15万 | 2.38% | 0.11亿 | 3.72% | 387.29万 | 1.25% |
| 6 | 2025-09-18 | 122.98 | 10% | 4.86亿 | 5.78% | 0.23亿 | 4.69% | 0.13亿 | 2.72% | 955.83万 | 1.97% | -0.11亿 | 2.26% | -0.12亿 | 2.43% |
| 7 | 2025-09-17 | 111.8 | 6.42% | 4.57亿 | 6% | 0.59亿 | 12.94% | 662.61万 | 1.45% | 0.52亿 | 11.49% | -0.12亿 | 2.6% | -0.47亿 | 10.34% |
| 8 | 2025-09-16 | 105.06 | 10% | 1.57亿 | 2.15% | 0.28亿 | 18.01% | 0.51亿 | 32.34% | -0.22亿 | 14.32% | -0.24亿 | 15.3% | -425.4万 | 2.71% |
| 9 | 2025-09-15 | 95.51 | -4.59% | 2.26亿 | 3.24% | -0.16亿 | 6.89% | -0.22亿 | 9.79% | 654.71万 | 2.89% | -327.18万 | 1.45% | 0.19亿 | 8.34% |
| 10 | 2025-09-12 | 100.1 | -3.93% | 1.72亿 | 2.45% | 0.11亿 | 6.41% | 609.22万 | 3.53% | 496.64万 | 2.88% | 744.35万 | 4.32% | -0.19亿 | 10.73% |
| 11 | 2025-09-11 | 104.2 | 7.14% | 3.6亿 | 5.06% | 0.1亿 | 2.91% | -655.79万 | 1.82% | 0.17亿 | 4.73% | -0.25亿 | 6.83% | 0.14亿 | 3.92% |
| 12 | 2025-09-10 | 97.26 | -2% | 1.87亿 | 2.71% | -0.26亿 | 13.82% | -0.26亿 | 13.77% | -8.2万 | 0.04% | 384.9万 | 2.06% | 0.22亿 | 11.76% |
| 13 | 2025-09-09 | 99.24 | -1.74% | 3.11亿 | 4.48% | -0.16亿 | 5.07% | -0.35亿 | 11.13% | 0.19亿 | 6.06% | -114.27万 | 0.37% | 0.17亿 | 5.43% |
| 14 | 2025-09-08 | 101 | -1.06% | 3.65亿 | 5.27% | 0.11亿 | 2.99% | -0.22亿 | 6.08% | 0.33亿 | 9.07% | 0.13亿 | 3.48% | -0.24亿 | 6.47% |
| 15 | 2025-09-05 | 102.08 | 6.13% | 4.03亿 | 5.72% | 0.4亿 | 9.92% | 0.19亿 | 4.7% | 0.21亿 | 5.21% | -0.21亿 | 5.24% | -0.19亿 | 4.67% |
| 16 | 2025-09-04 | 96.18 | -0.61% | 3.96亿 | 5.98% | 413.64万 | 1.04% | -411.51万 | 1.04% | 825.15万 | 2.08% | 666.41万 | 1.68% | -0.11亿 | 2.72% |
| 17 | 2025-09-03 | 96.77 | 1.35% | 4.19亿 | 6.11% | -0.21亿 | 5.1% | -0.2亿 | 4.72% | -160.58万 | 0.38% | 702.47万 | 1.68% | 0.14亿 | 3.43% |
| 18 | 2025-09-02 | 95.48 | 10% | 4.78亿 | 7.42% | 0.55亿 | 11.49% | 0.39亿 | 8.17% | 0.16亿 | 3.32% | -0.44亿 | 9.25% | -0.11亿 | 2.24% |
| 19 | 2025-09-01 | 86.8 | 10% | 3.64亿 | 6.15% | 0.41亿 | 11.38% | 0.37亿 | 10.08% | 471.81万 | 1.3% | -0.36亿 | 9.86% | -549.71万 | 1.51% |
| 20 | 2025-08-29 | 78.91 | 9.99% | 2.34亿 | 4.25% | 0.26亿 | 10.94% | 0.47亿 | 20.13% | -0.21亿 | 9.19% | -0.2亿 | 8.64% | -537.74万 | 2.3% |
| 21 | 2025-08-28 | 71.74 | 3.42% | 1.29亿 | 2.61% | 314.04万 | 2.44% | -825.08万 | 6.4% | 0.11亿 | 8.84% | -197.65万 | 1.53% | -116.39万 | 0.9% |
| 22 | 2025-08-27 | 69.37 | -4.63% | 1.69亿 | 3.39% | 750.74万 | 4.44% | -0.2亿 | 11.75% | 0.27亿 | 16.19% | -0.1亿 | 6.2% | 296.95万 | 1.76% |
| 23 | 2025-08-26 | 72.74 | 1.65% | 2.66亿 | 5.27% | 0.32亿 | 11.88% | 0.34亿 | 12.74% | -229.05万 | 0.86% | -0.13亿 | 4.88% | -0.19亿 | 7% |
| 24 | 2025-08-25 | 71.56 | 10.01% | 2.07亿 | 4.16% | 0.46亿 | 22.09% | 0.5亿 | 24.29% | -455.77万 | 2.2% | -0.28亿 | 13.3% | -0.18亿 | 8.78% |
| 25 | 2025-08-22 | 65.05 | 2.06% | 1.55亿 | 3.44% | 0.13亿 | 8.23% | 181.3万 | 1.17% | 0.11亿 | 7.06% | 330.1万 | 2.12% | -0.16亿 | 10.35% |
| 26 | 2025-08-21 | 63.74 | -1.76% | 2.14亿 | 4.7% | -215.14万 | 1% | 196.51万 | 0.92% | -411.65万 | 1.92% | 527.92万 | 2.47% | -312.77万 | 1.46% |
| 27 | 2025-08-20 | 64.88 | 10% | 1.17亿 | 2.64% | 0.19亿 | 16.3% | 0.25亿 | 21.12% | -566.07万 | 4.83% | -0.11亿 | 9.06% | -848.56万 | 7.24% |
| 28 | 2025-08-19 | 58.98 | 3% | 1.17亿 | 2.86% | 0.11亿 | 9.76% | 794.74万 | 6.77% | 351.18万 | 2.99% | -502.01万 | 4.28% | -643.91万 | 5.49% |
| 29 | 2025-08-18 | 57.26 | -0.95% | 0.99亿 | 2.47% | 311.5万 | 3.15% | 467.66万 | 4.73% | -156.16万 | 1.58% | 569.04万 | 5.76% | -880.53万 | 8.91% |
| 30 | 2025-08-15 | 57.81 | 2.68% | 1.09亿 | 2.74% | -487.97万 | 4.5% | 340.39万 | 3.14% | -828.36万 | 7.63% | -32.68万 | 0.3% | 520.65万 | 4.8% |
| 31 | 2025-08-14 | 56.3 | -1.33% | 1.46亿 | 3.78% | -78.36万 | 0.54% | -445.28万 | 3.05% | 366.93万 | 2.51% | 695.81万 | 4.76% | -617.45万 | 4.22% |
| 32 | 2025-08-13 | 57.06 | 7.05% | 1.67亿 | 4.21% | 0.1亿 | 6.02% | 937.96万 | 5.63% | 64.27万 | 0.39% | -115.91万 | 0.7% | -886.31万 | 5.32% |
| 33 | 2025-08-12 | 53.3 | -1.48% | 0.36亿 | 0.96% | -647.23万 | 17.92% | -381.28万 | 10.56% | -265.95万 | 7.36% | 285.17万 | 7.9% | 362.06万 | 10.02% |
| 34 | 2025-08-11 | 54.1 | -0.13% | 0.59亿 | 1.55% | -692.92万 | 11.79% | -69.26万 | 1.18% | -623.65万 | 10.61% | 211.59万 | 3.6% | 481.32万 | 8.19% |
| 35 | 2025-08-07 | 56.58 | 3.51% | 1.03亿 | 2.61% | 649.75万 | 6.32% | -94.38万 | 0.92% | 744.14万 | 7.23% | -309.14万 | 3.01% | -340.61万 | 3.31% |
| 36 | 2025-08-06 | 54.66 | 2.17% | 0.99亿 | 2.59% | 902.97万 | 9.13% | -519.63万 | 5.25% | 0.14亿 | 14.38% | -64.21万 | 0.65% | -838.76万 | 8.48% |
| 37 | 2025-08-05 | 53.5 | -0.22% | 0.31亿 | 0.83% | -67.69万 | 2.19% | -87.58万 | 2.83% | 19.89万 | 0.64% | 253.76万 | 8.2% | -186.08万 | 6.02% |
| 38 | 2025-08-04 | 53.62 | 4.22% | 0.61亿 | 1.63% | -513.41万 | 8.46% | 99.56万 | 1.64% | -612.97万 | 10.1% | 549.05万 | 9.05% | -35.64万 | 0.59% |
| 39 | 2025-08-01 | 51.45 | -1.64% | 0.38亿 | 1.04% | -71.94万 | 1.9% | 115.14万 | 3.03% | -187.08万 | 4.93% | -224.48万 | 5.91% | 296.42万 | 7.81% |
| 40 | 2025-07-31 | 52.31 | 1.26% | 0.52亿 | 1.41% | 658.42万 | 12.68% | 493.94万 | 9.51% | 164.47万 | 3.17% | -138.56万 | 2.67% | -519.86万 | 10.01% |
| 41 | 2025-07-30 | 51.66 | -0.54% | 0.51亿 | 1.42% | 502.78万 | 9.85% | 856.23万 | 16.77% | -353.44万 | 6.92% | 68.44万 | 1.34% | -571.23万 | 11.19% |
| 42 | 2025-07-29 | 51.94 | -2.39% | 0.62亿 | 1.7% | -100.85万 | 1.62% | 281.75万 | 4.52% | -382.59万 | 6.13% | -153.02万 | 2.45% | 253.86万 | 4.07% |
| 43 | 2025-07-28 | 53.21 | 0.53% | 0.47亿 | 1.26% | 37.53万 | 0.8% | -207.39万 | 4.43% | 244.92万 | 5.23% | 323.36万 | 6.9% | -360.89万 | 7.7% |
| 44 | 2025-07-25 | 52.93 | -1.07% | 0.29亿 | 0.77% | -190.88万 | 6.65% | -98.9万 | 3.45% | -91.99万 | 3.2% | 65.13万 | 2.27% | 125.76万 | 4.38% |
| 45 | 2025-07-24 | 53.5 | 0.83% | 0.51亿 | 1.36% | -42.7万 | 0.84% | -325.25万 | 6.37% | 282.55万 | 5.54% | 443.33万 | 8.69% | -400.63万 | 7.85% |
| 46 | 2025-07-23 | 53.06 | -1.58% | 0.5亿 | 1.35% | -780.73万 | 15.5% | -827.95万 | 16.44% | 47.23万 | 0.94% | 543.48万 | 10.79% | 237.25万 | 4.71% |
| 47 | 2025-07-22 | 53.91 | -3.04% | 0.65亿 | 1.7% | -514.06万 | 7.91% | 124.24万 | 1.91% | -638.3万 | 9.82% | 286.83万 | 4.41% | 227.24万 | 3.5% |
| 48 | 2025-07-21 | 55.6 | -1.07% | 1.14亿 | 2.95% | 87.7万 | 0.77% | -789.52万 | 6.91% | 877.23万 | 7.67% | 213.29万 | 1.87% | -300.99万 | 2.63% |
| 49 | 2025-07-18 | 56.2 | 1.06% | 1.1亿 | 2.79% | 632.65万 | 5.78% | 0.1亿 | 9.33% | -388.53万 | 3.55% | -412.96万 | 3.77% | -219.69万 | 2.01% |
| 50 | 2025-07-17 | 55.61 | 0.4% | 1.8亿 | 4.52% | -628.16万 | 3.49% | -151.55万 | 0.84% | -476.61万 | 2.65% | -809万 | 4.5% | 0.14亿 | 7.99% |