| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 68.48 | -2.58% | 1.83亿 | 2.42% | 567.2万 | 3.1% | 322.79万 | 1.76% | 244.41万 | 1.34% | 367.37万 | 2.01% | -934.57万 | 5.11% |
| 2 | 2025-10-15 | 77.19 | 6% | 2.45亿 | 3% | 833.67万 | 3.4% | 44.15万 | 0.18% | 789.51万 | 3.22% | -295.15万 | 1.2% | -538.52万 | 2.2% |
| 3 | 2025-10-09 | 74.02 | 1.41% | 4.03亿 | 5.07% | 441.4万 | 1.1% | 455.78万 | 1.13% | -14.38万 | 0.04% | 503.75万 | 1.25% | -945.15万 | 2.35% |
| 4 | 2025-09-30 | 72.99 | 6.11% | 5.26亿 | 6.7% | 0.77亿 | 14.69% | 0.35亿 | 6.62% | 0.42亿 | 8.07% | -983.02万 | 1.87% | -0.67亿 | 12.82% |
| 5 | 2025-09-29 | 68.79 | 9.99% | 4.71亿 | 6.62% | 0.32亿 | 6.74% | 0.61亿 | 12.9% | -0.29亿 | 6.16% | -0.29亿 | 6.13% | -284.87万 | 0.6% |
| 6 | 2025-09-26 | 62.54 | -2.11% | 2.6亿 | 3.8% | -0.29亿 | 11% | -0.39亿 | 14.95% | 0.1亿 | 3.95% | 0.17亿 | 6.64% | 0.11亿 | 4.35% |
| 7 | 2025-09-25 | 63.89 | 0.02% | 3.61亿 | 5.11% | 135.56万 | 0.38% | -0.15亿 | 4.29% | 0.17亿 | 4.66% | -0.1亿 | 2.8% | 875.34万 | 2.43% |
| 8 | 2025-09-24 | 63.88 | -0.73% | 2.77亿 | 3.95% | -0.22亿 | 7.92% | -0.15亿 | 5.56% | -652.69万 | 2.36% | 647.08万 | 2.34% | 0.15亿 | 5.58% |
| 9 | 2025-09-23 | 64.35 | -0.19% | 3.78亿 | 5.46% | -0.34亿 | 8.89% | -0.27亿 | 7.12% | -667.21万 | 1.77% | 868.93万 | 2.3% | 0.25亿 | 6.59% |
| 10 | 2025-09-22 | 64.47 | 0.39% | 4.39亿 | 6.24% | -670.35万 | 1.53% | -0.12亿 | 2.78% | 552.47万 | 1.26% | -451.96万 | 1.03% | 0.11亿 | 2.55% |
| 11 | 2025-09-19 | 64.22 | 1.92% | 5.52亿 | 8.02% | -790.61万 | 1.43% | -0.38亿 | 6.92% | 0.3亿 | 5.49% | 0.15亿 | 2.75% | -728.04万 | 1.32% |
| 12 | 2025-09-18 | 63.01 | 5.1% | 7.7亿 | 11.38% | 1.05亿 | 13.59% | 0.32亿 | 4.14% | 0.73亿 | 9.45% | -0.39亿 | 5.13% | -0.65亿 | 8.45% |
| 13 | 2025-09-17 | 59.95 | 10% | 4.65亿 | 7.5% | 0.57亿 | 12.18% | 0.12亿 | 2.66% | 0.44亿 | 9.52% | 0.11亿 | 2.47% | -0.68亿 | 14.65% |
| 14 | 2025-09-16 | 54.5 | 2.73% | 3.23亿 | 5.56% | 0.4亿 | 12.25% | 0.22亿 | 6.91% | 0.17亿 | 5.34% | -0.11亿 | 3.49% | -0.28亿 | 8.76% |
| 15 | 2025-09-15 | 53.05 | -1.52% | 5.02亿 | 8.85% | -0.27亿 | 5.47% | -0.25亿 | 4.97% | -251.29万 | 0.5% | -362.28万 | 0.72% | 0.31亿 | 6.19% |
| 16 | 2025-09-12 | 53.87 | 10.01% | 3.21亿 | 5.58% | 0.15亿 | 4.73% | 0.44亿 | 13.59% | -0.28亿 | 8.85% | -0.15亿 | 4.7% | -10.01万 | 0.03% |
| 17 | 2025-09-11 | 48.97 | 10% | 2.58亿 | 5.05% | 0.25亿 | 9.86% | 0.48亿 | 18.53% | -0.22亿 | 8.67% | -0.23亿 | 8.93% | -239.38万 | 0.93% |
| 18 | 2025-09-10 | 44.52 | 0.75% | 1.74亿 | 3.58% | 0.21亿 | 11.87% | 47.6万 | 0.27% | 0.2亿 | 11.6% | -407.77万 | 2.34% | -0.17亿 | 9.53% |
| 19 | 2025-09-09 | 44.19 | -1.45% | 1.85亿 | 3.82% | -0.14亿 | 7.8% | -654.17万 | 3.55% | -785.56万 | 4.26% | 797.7万 | 4.32% | 642.03万 | 3.48% |
| 20 | 2025-09-08 | 44.84 | -5.38% | 3.53亿 | 7.07% | -0.32亿 | 8.99% | -0.3亿 | 8.52% | -163.51万 | 0.46% | 0.37亿 | 10.36% | -486.16万 | 1.38% |
| 21 | 2025-09-05 | 47.39 | -1.27% | 3.97亿 | 7.92% | -535.43万 | 1.35% | -249.1万 | 0.63% | -286.33万 | 0.72% | 0.39亿 | 9.78% | -0.33亿 | 8.43% |
| 22 | 2025-09-04 | 48 | -6.8% | 3.94亿 | 7.49% | -0.32亿 | 8.24% | -0.2亿 | 5.01% | -0.13亿 | 3.23% | 0.19亿 | 4.72% | 0.14亿 | 3.52% |
| 23 | 2025-09-03 | 51.5 | -4.1% | 3.18亿 | 5.55% | -0.34亿 | 10.65% | -0.16亿 | 4.99% | -0.18亿 | 5.67% | -0.18亿 | 5.76% | 0.52亿 | 16.42% |
| 24 | 2025-09-02 | 53.7 | 1.26% | 6.8亿 | 11.32% | -0.93亿 | 13.66% | -0.34亿 | 5% | -0.59亿 | 8.66% | -0.28亿 | 4.08% | 1.21亿 | 17.73% |