| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64.78 | 0.87% | 2.35亿 | 3.32% | 175.96万 | 0.75% | -685.14万 | 2.92% | 861.1万 | 3.67% | -150.57万 | 0.64% | -25.39万 | 0.11% |
| 2 | 2025-09-19 | 64.22 | 1.92% | 5.52亿 | 8.02% | -790.61万 | 1.43% | -0.38亿 | 6.92% | 0.3亿 | 5.49% | 0.15亿 | 2.75% | -728.04万 | 1.32% |
| 3 | 2025-09-18 | 63.01 | 5.1% | 7.7亿 | 11.38% | 1.05亿 | 13.59% | 0.32亿 | 4.14% | 0.73亿 | 9.45% | -0.39亿 | 5.13% | -0.65亿 | 8.45% |
| 4 | 2025-09-17 | 59.95 | 10% | 4.65亿 | 7.5% | 0.57亿 | 12.18% | 0.12亿 | 2.66% | 0.44亿 | 9.52% | 0.11亿 | 2.47% | -0.68亿 | 14.65% |
| 5 | 2025-09-16 | 54.5 | 2.73% | 3.23亿 | 5.56% | 0.4亿 | 12.25% | 0.22亿 | 6.91% | 0.17亿 | 5.34% | -0.11亿 | 3.49% | -0.28亿 | 8.76% |
| 6 | 2025-09-15 | 53.05 | -1.52% | 5.02亿 | 8.85% | -0.27亿 | 5.47% | -0.25亿 | 4.97% | -251.29万 | 0.5% | -362.28万 | 0.72% | 0.31亿 | 6.19% |
| 7 | 2025-09-12 | 53.87 | 10.01% | 3.21亿 | 5.58% | 0.15亿 | 4.73% | 0.44亿 | 13.59% | -0.28亿 | 8.85% | -0.15亿 | 4.7% | -10.01万 | 0.03% |
| 8 | 2025-09-11 | 48.97 | 10% | 2.58亿 | 5.05% | 0.25亿 | 9.86% | 0.48亿 | 18.53% | -0.22亿 | 8.67% | -0.23亿 | 8.93% | -239.38万 | 0.93% |
| 9 | 2025-09-10 | 44.52 | 0.75% | 1.74亿 | 3.58% | 0.21亿 | 11.87% | 47.6万 | 0.27% | 0.2亿 | 11.6% | -407.77万 | 2.34% | -0.17亿 | 9.53% |
| 10 | 2025-09-09 | 44.19 | -1.45% | 1.85亿 | 3.82% | -0.14亿 | 7.8% | -654.17万 | 3.55% | -785.56万 | 4.26% | 797.7万 | 4.32% | 642.03万 | 3.48% |
| 11 | 2025-09-08 | 44.84 | -5.38% | 3.53亿 | 7.07% | -0.32亿 | 8.99% | -0.3亿 | 8.52% | -163.51万 | 0.46% | 0.37亿 | 10.36% | -486.16万 | 1.38% |
| 12 | 2025-09-05 | 47.39 | -1.27% | 3.97亿 | 7.92% | -535.43万 | 1.35% | -249.1万 | 0.63% | -286.33万 | 0.72% | 0.39亿 | 9.78% | -0.33亿 | 8.43% |
| 13 | 2025-09-04 | 48 | -6.8% | 3.94亿 | 7.49% | -0.32亿 | 8.24% | -0.2亿 | 5.01% | -0.13亿 | 3.23% | 0.19亿 | 4.72% | 0.14亿 | 3.52% |
| 14 | 2025-09-03 | 51.5 | -4.1% | 3.18亿 | 5.55% | -0.34亿 | 10.65% | -0.16亿 | 4.99% | -0.18亿 | 5.67% | -0.18亿 | 5.76% | 0.52亿 | 16.42% |
| 15 | 2025-09-02 | 53.7 | 1.26% | 6.8亿 | 11.32% | -0.93亿 | 13.66% | -0.34亿 | 5% | -0.59亿 | 8.66% | -0.28亿 | 4.08% | 1.21亿 | 17.73% |
| 16 | 2025-09-01 | 53.03 | 10% | 2.68亿 | 4.78% | 0.48亿 | 17.85% | 0.63亿 | 23.49% | -0.15亿 | 5.64% | -0.34亿 | 12.61% | -0.14亿 | 5.25% |
| 17 | 2025-08-29 | 48.21 | -4.42% | 3.29亿 | 6.29% | -0.24亿 | 7.32% | -0.17亿 | 5.11% | -727.64万 | 2.21% | 0.13亿 | 3.98% | 0.11亿 | 3.34% |
| 18 | 2025-08-28 | 50.44 | 3.68% | 3.47亿 | 6.44% | -0.25亿 | 7.1% | -366.67万 | 1.06% | -0.21亿 | 6.04% | 0.11亿 | 3.17% | 0.14亿 | 3.93% |
| 19 | 2025-08-27 | 48.65 | -2.47% | 4.05亿 | 7.63% | -0.32亿 | 8% | -0.15亿 | 3.74% | -0.17亿 | 4.26% | 0.26亿 | 6.44% | 630.93万 | 1.56% |
| 20 | 2025-08-26 | 49.88 | 7.57% | 4.64亿 | 8.81% | -454.43万 | 0.98% | 0.13亿 | 2.88% | -0.18亿 | 3.86% | 121.6万 | 0.26% | 332.82万 | 0.72% |
| 21 | 2025-08-25 | 46.37 | 8.59% | 3.87亿 | 7.95% | -0.11亿 | 2.87% | -566.11万 | 1.46% | -544.9万 | 1.41% | 0.13亿 | 3.31% | -168.11万 | 0.43% |
| 22 | 2025-08-22 | 42.7 | 6.01% | 1.98亿 | 4.44% | -220.32万 | 1.11% | -528.92万 | 2.67% | 308.6万 | 1.56% | 435.38万 | 2.2% | -215.05万 | 1.09% |
| 23 | 2025-08-21 | 40.28 | -1.1% | 1.16亿 | 2.62% | -94.58万 | 0.81% | -173.33万 | 1.49% | 78.76万 | 0.68% | 0.11亿 | 9.8% | -0.1亿 | 8.99% |
| 24 | 2025-08-20 | 40.73 | -0.59% | 1.15亿 | 2.6% | 0.12亿 | 10.05% | 403.81万 | 3.5% | 756.42万 | 6.55% | -23.33万 | 0.2% | -0.11亿 | 9.85% |
| 25 | 2025-08-19 | 40.97 | 0.44% | 1.42亿 | 3.23% | 980.95万 | 6.9% | 404.33万 | 2.84% | 576.62万 | 4.06% | 417.52万 | 2.94% | -0.14亿 | 9.84% |
| 26 | 2025-08-18 | 40.79 | -2.04% | 1.89亿 | 4.24% | -532.09万 | 2.82% | -0.17亿 | 8.92% | 0.12亿 | 6.1% | 962.49万 | 5.1% | -430.4万 | 2.28% |
| 27 | 2025-08-15 | 41.64 | 3.58% | 2.88亿 | 6.55% | -369.16万 | 1.28% | -577.91万 | 2% | 208.75万 | 0.72% | 272.86万 | 0.95% | 96.3万 | 0.33% |
| 28 | 2025-08-14 | 40.2 | -8.03% | 4.39亿 | 9.8% | -0.23亿 | 5.15% | -0.47亿 | 10.68% | 0.24亿 | 5.53% | 0.28亿 | 6.27% | -492.14万 | 1.12% |
| 29 | 2025-08-13 | 43.71 | 9.99% | 5.84亿 | 12.48% | 0.31亿 | 5.37% | 0.98亿 | 16.79% | -0.67亿 | 11.42% | -0.38亿 | 6.6% | 714.08万 | 1.22% |
| 30 | 2025-08-12 | 39.74 | 1.77% | 1.58亿 | 3.7% | 597.04万 | 3.78% | 518万 | 3.28% | 79.04万 | 0.5% | -902.66万 | 5.72% | 305.62万 | 1.94% |
| 31 | 2025-08-11 | 39.05 | 6% | 1.97亿 | 4.71% | 622.02万 | 3.16% | -147.57万 | 0.75% | 769.59万 | 3.91% | -944.95万 | 4.8% | 322.93万 | 1.64% |
| 32 | 2025-08-07 | 37.75 | -1.77% | 2.15亿 | 5.14% | -804.53万 | 3.75% | -0.39亿 | 18.12% | 0.31亿 | 14.37% | 0.18亿 | 8.52% | -0.1亿 | 4.77% |
| 33 | 2025-08-06 | 38.43 | 1.69% | 3.24亿 | 8.21% | 810.8万 | 2.51% | 964.23万 | 2.98% | -153.43万 | 0.47% | -950.77万 | 2.94% | 139.97万 | 0.43% |
| 34 | 2025-08-05 | 37.79 | 2.41% | 1.38亿 | 3.36% | 636.3万 | 4.61% | -40.38万 | 0.29% | 676.68万 | 4.9% | -535.51万 | 3.88% | -100.79万 | 0.73% |
| 35 | 2025-08-04 | 36.9 | 0.03% | 0.66亿 | 1.66% | -137.23万 | 2.1% | 35.46万 | 0.54% | -172.69万 | 2.64% | -7.16万 | 0.11% | 144.39万 | 2.2% |
| 36 | 2025-08-01 | 36.89 | 1.91% | 0.96亿 | 2.4% | 495.3万 | 5.16% | 406.33万 | 4.23% | 88.98万 | 0.93% | -705.85万 | 7.36% | 210.55万 | 2.19% |
| 37 | 2025-07-31 | 36.2 | -3.67% | 1.19亿 | 2.99% | -0.12亿 | 9.79% | -790.95万 | 6.63% | -376.24万 | 3.16% | 0.11亿 | 8.98% | 97.23万 | 0.82% |
| 38 | 2025-07-30 | 37.58 | 4.07% | 1.24亿 | 3.09% | -199.95万 | 1.61% | -149.78万 | 1.21% | -50.17万 | 0.4% | 259.24万 | 2.09% | -59.29万 | 0.48% |
| 39 | 2025-07-29 | 36.11 | -1.04% | 1.51亿 | 3.73% | 0.1亿 | 6.74% | 257.37万 | 1.71% | 757.81万 | 5.03% | -570.75万 | 3.79% | -444.43万 | 2.95% |
| 40 | 2025-07-28 | 36.49 | 1.56% | 0.81亿 | 2.06% | 295.65万 | 3.66% | -39.43万 | 0.49% | 335.08万 | 4.15% | -714.02万 | 8.84% | 418.37万 | 5.18% |
| 41 | 2025-07-25 | 35.93 | 1.47% | 0.63亿 | 1.62% | 417.98万 | 6.68% | -93.86万 | 1.5% | 511.84万 | 8.18% | -82.1万 | 1.31% | -335.88万 | 5.37% |
| 42 | 2025-07-24 | 35.41 | 2.67% | 0.72亿 | 1.9% | 0.15亿 | 20.75% | 151.61万 | 2.1% | 0.13亿 | 18.65% | -396.03万 | 5.49% | -0.11亿 | 15.27% |
| 43 | 2025-07-23 | 34.49 | 1.23% | 0.5亿 | 1.36% | -449.53万 | 8.91% | -214.99万 | 4.26% | -234.54万 | 4.65% | 441.56万 | 8.75% | 7.97万 | 0.16% |
| 44 | 2025-07-22 | 34.07 | -0.73% | 0.71亿 | 1.92% | -957.87万 | 13.45% | -407.2万 | 5.72% | -550.67万 | 7.73% | 342.49万 | 4.81% | 615.38万 | 8.64% |
| 45 | 2025-07-21 | 34.32 | -2.42% | 0.95亿 | 2.54% | -0.15亿 | 15.79% | -639.05万 | 6.75% | -856.04万 | 9.04% | 615.79万 | 6.5% | 879.3万 | 9.29% |
| 46 | 2025-07-18 | 35.17 | -0.37% | 0.61亿 | 1.6% | -803.64万 | 13.19% | -446.31万 | 7.32% | -357.33万 | 5.86% | 56.47万 | 0.93% | 747.17万 | 12.26% |
| 47 | 2025-07-17 | 35.3 | 0.2% | 0.66亿 | 1.74% | -1.92万 | 0.03% | -135.62万 | 2.05% | 133.7万 | 2.02% | -38.45万 | 0.58% | 40.37万 | 0.61% |
| 48 | 2025-07-16 | 35.23 | 3.68% | 1.2亿 | 3.17% | 543.3万 | 4.52% | 363.23万 | 3.02% | 180.07万 | 1.5% | -633.44万 | 5.27% | 90.13万 | 0.75% |
| 49 | 2025-07-15 | 33.98 | -6.13% | 2.84亿 | 7.66% | -0.33亿 | 11.77% | -0.14亿 | 4.84% | -0.2亿 | 6.93% | 0.3亿 | 10.43% | 382.62万 | 1.35% |
| 50 | 2025-07-14 | 36.2 | -0.25% | 1.19亿 | 3.06% | -398.11万 | 3.34% | -763.06万 | 6.4% | 364.95万 | 3.06% | 874.31万 | 7.33% | -476.2万 | 3.99% |