| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.95 | 0.79% | 1.23亿 | 0.74% | 461.21万 | 3.75% | -421.11万 | 3.42% | 882.32万 | 7.17% | 0.12亿 | 9.98% | -0.17亿 | 13.73% |
| 2 | 2025-09-18 | 31.7 | -3.82% | 1.95亿 | 1.16% | -0.11亿 | 5.81% | -838.94万 | 4.3% | -294.2万 | 1.51% | 620.47万 | 3.18% | 512.67万 | 2.63% |
| 3 | 2025-09-17 | 32.96 | -1.29% | 1.69亿 | 0.98% | -0.14亿 | 8.36% | 415.91万 | 2.46% | -0.18亿 | 10.82% | -119.72万 | 0.71% | 0.15亿 | 9.07% |
| 4 | 2025-09-16 | 33.39 | -3.22% | 2.01亿 | 1.15% | -645.29万 | 3.21% | 832.34万 | 4.14% | -0.15亿 | 7.36% | -910.95万 | 4.54% | 0.16亿 | 7.75% |
| 5 | 2025-09-15 | 34.5 | 2.22% | 2.28亿 | 1.26% | 0.11亿 | 4.88% | 0.2亿 | 8.8% | -894.1万 | 3.92% | -0.14亿 | 6.09% | 276.39万 | 1.21% |
| 6 | 2025-09-12 | 33.75 | 0.72% | 2.12亿 | 1.2% | 200.63万 | 0.95% | 241.69万 | 1.14% | -41.05万 | 0.19% | -0.13亿 | 6.08% | 0.11亿 | 5.13% |
| 7 | 2025-09-11 | 33.51 | 2.98% | 4.31亿 | 2.42% | 152.23万 | 0.35% | -0.11亿 | 2.46% | 0.12亿 | 2.82% | -0.13亿 | 3.03% | 0.12亿 | 2.68% |
| 8 | 2025-09-10 | 32.54 | 0.43% | 1.39亿 | 0.82% | -244.65万 | 1.76% | -188.93万 | 1.36% | -55.72万 | 0.4% | 711.96万 | 5.12% | -467.32万 | 3.36% |
| 9 | 2025-09-09 | 32.4 | -1.22% | 1.26亿 | 0.74% | -0.11亿 | 8.73% | 13.38万 | 0.11% | -0.11亿 | 8.84% | -182.5万 | 1.45% | 0.13亿 | 10.18% |
| 10 | 2025-09-08 | 32.8 | 4.53% | 2.87亿 | 1.67% | -144.7万 | 0.5% | 128.46万 | 0.45% | -273.16万 | 0.95% | 251.5万 | 0.88% | -106.8万 | 0.37% |
| 11 | 2025-09-05 | 31.38 | 1% | 1.27亿 | 0.79% | 0.16亿 | 12.34% | 614.49万 | 4.83% | 954.33万 | 7.51% | -645.95万 | 5.08% | -922.86万 | 7.26% |
| 12 | 2025-09-04 | 31.07 | 0.78% | 1.08亿 | 0.66% | -745.5万 | 6.92% | -146.21万 | 1.36% | -599.3万 | 5.57% | 106.59万 | 0.99% | 638.91万 | 5.93% |
| 13 | 2025-09-03 | 30.83 | -3.11% | 1.51亿 | 0.92% | -0.17亿 | 11.25% | -241.91万 | 1.61% | -0.15亿 | 9.64% | -575.79万 | 3.83% | 0.23亿 | 15.08% |
| 14 | 2025-09-02 | 31.82 | -2.03% | 1.23亿 | 0.73% | -991.52万 | 8.07% | 199.58万 | 1.62% | -0.12亿 | 9.7% | -576.67万 | 4.69% | 0.16亿 | 12.76% |
| 15 | 2025-09-01 | 32.48 | 1.18% | 1.22亿 | 0.72% | 478.96万 | 3.92% | 528.03万 | 4.33% | -49.07万 | 0.4% | 264.04万 | 2.16% | -743万 | 6.09% |
| 16 | 2025-08-29 | 32.1 | -0.65% | 1.56亿 | 0.92% | -167.95万 | 1.08% | 14.67万 | 0.09% | -182.62万 | 1.17% | 281.07万 | 1.8% | -113.11万 | 0.73% |
| 17 | 2025-08-28 | 32.31 | -1.79% | 1.92亿 | 1.13% | -0.24亿 | 12.39% | -895.88万 | 4.68% | -0.15亿 | 7.72% | 673.22万 | 3.51% | 0.17亿 | 8.88% |
| 18 | 2025-08-27 | 32.9 | -4.3% | 2.56亿 | 1.46% | -0.34亿 | 13.21% | -0.15亿 | 6.01% | -0.18亿 | 7.2% | 436.44万 | 1.7% | 0.29亿 | 11.51% |
| 19 | 2025-08-26 | 34.38 | 3.34% | 2.92亿 | 1.64% | 0.13亿 | 4.43% | -378.23万 | 1.29% | 0.17亿 | 5.72% | 972.9万 | 3.33% | -0.23亿 | 7.76% |
| 20 | 2025-08-25 | 33.27 | 0.76% | 1.7亿 | 0.98% | -620.42万 | 3.65% | 365.67万 | 2.15% | -986.09万 | 5.81% | -79.92万 | 0.47% | 700.34万 | 4.13% |
| 21 | 2025-08-22 | 33.02 | -0.54% | 1.85亿 | 1.07% | -0.17亿 | 9.08% | -807.07万 | 4.36% | -876.24万 | 4.73% | 403.63万 | 2.18% | 0.13亿 | 6.91% |
| 22 | 2025-08-21 | 33.2 | 2.15% | 2.64亿 | 1.51% | -318.83万 | 1.21% | -0.12亿 | 4.65% | 907.11万 | 3.44% | 0.14亿 | 5.41% | -0.11亿 | 4.2% |
| 23 | 2025-08-20 | 32.5 | 0.49% | 1.18亿 | 0.7% | -866.56万 | 7.34% | -512.5万 | 4.34% | -354.07万 | 3% | 229.07万 | 1.94% | 637.5万 | 5.4% |
| 24 | 2025-08-19 | 32.34 | 0.81% | 1.42亿 | 0.83% | 0.13亿 | 9.47% | 85.85万 | 0.61% | 0.13亿 | 8.86% | -13.94万 | 0.1% | -0.13亿 | 9.37% |
| 25 | 2025-08-18 | 32.08 | 0.56% | 1.59亿 | 0.95% | -0.21亿 | 13.15% | -750.26万 | 4.72% | -0.13亿 | 8.43% | 0.11亿 | 7.02% | 974.22万 | 6.13% |
| 26 | 2025-08-15 | 31.9 | 0.47% | 1.34亿 | 0.81% | 845.87万 | 6.29% | 238.25万 | 1.77% | 607.62万 | 4.52% | -751.46万 | 5.59% | -94.42万 | 0.7% |
| 27 | 2025-08-14 | 31.75 | -2.1% | 1.24亿 | 0.74% | -0.12亿 | 9.67% | -684.16万 | 5.5% | -518.45万 | 4.17% | -101.31万 | 0.81% | 0.13亿 | 10.49% |
| 28 | 2025-08-13 | 32.43 | -0.49% | 1.22亿 | 0.72% | -0.26亿 | 21.11% | -0.12亿 | 9.63% | -0.14亿 | 11.48% | -183.98万 | 1.51% | 0.28亿 | 22.62% |
| 29 | 2025-08-12 | 32.59 | -1.6% | 1.6亿 | 0.93% | -0.11亿 | 6.86% | -478.51万 | 2.99% | -619.64万 | 3.87% | 3.44万 | 0.02% | 0.11亿 | 6.84% |
| 30 | 2025-08-11 | 33.12 | -0.15% | 1.68亿 | 0.97% | -242.22万 | 1.44% | -883.15万 | 5.26% | 640.93万 | 3.82% | -89.83万 | 0.54% | 332.05万 | 1.98% |
| 31 | 2025-08-07 | 32.35 | 0.22% | 1.56亿 | 0.92% | -0.15亿 | 9.74% | -291.61万 | 1.87% | -0.12亿 | 7.88% | 493.83万 | 3.16% | 0.1亿 | 6.58% |
| 32 | 2025-08-06 | 32.28 | 1.35% | 1.37亿 | 0.82% | 845.02万 | 6.15% | -491.93万 | 3.58% | 0.13亿 | 9.73% | 836.16万 | 6.08% | -0.17亿 | 12.23% |
| 33 | 2025-08-05 | 31.85 | 0.16% | 1.07亿 | 0.64% | 709.64万 | 6.66% | 178.91万 | 1.68% | 530.73万 | 4.98% | 900.66万 | 8.45% | -0.16亿 | 15.11% |
| 34 | 2025-08-04 | 31.8 | 0.22% | 0.82亿 | 0.49% | 239.52万 | 2.93% | 231.53万 | 2.84% | 7.99万 | 0.1% | 173.07万 | 2.12% | -412.59万 | 5.05% |
| 35 | 2025-08-01 | 31.73 | -0.84% | 0.84亿 | 0.5% | -95.96万 | 1.14% | 110.86万 | 1.31% | -206.82万 | 2.45% | 258.54万 | 3.07% | -162.58万 | 1.93% |
| 36 | 2025-07-31 | 32 | -1.11% | 1.23亿 | 0.73% | -535.71万 | 4.36% | -177.38万 | 1.44% | -358.34万 | 2.92% | -368.4万 | 3% | 904.12万 | 7.36% |
| 37 | 2025-07-30 | 32.36 | 0.25% | 1.9亿 | 1.12% | 835.04万 | 4.39% | 0.1亿 | 5.27% | -166.44万 | 0.88% | -2.13万 | 0.01% | -832.9万 | 4.38% |
| 38 | 2025-07-29 | 32.28 | -6.87% | 3.58亿 | 2.09% | -0.28亿 | 7.9% | -0.24亿 | 6.67% | -440.4万 | 1.23% | -0.31亿 | 8.55% | 0.59亿 | 16.45% |
| 39 | 2025-07-28 | 34.66 | -1.25% | 1.31亿 | 0.72% | -486.76万 | 3.71% | -154.9万 | 1.18% | -331.85万 | 2.53% | -855.33万 | 6.52% | 0.13亿 | 10.23% |
| 40 | 2025-07-25 | 35.1 | -1.1% | 1.99亿 | 1.07% | -0.12亿 | 6.15% | -0.11亿 | 5.4% | -148.93万 | 0.75% | -500.06万 | 2.52% | 0.17亿 | 8.67% |
| 41 | 2025-07-24 | 35.49 | 0% | 2.87亿 | 1.57% | -0.17亿 | 6.01% | -0.24亿 | 8.35% | 671.69万 | 2.34% | 216.79万 | 0.76% | 0.15亿 | 5.26% |
| 42 | 2025-07-23 | 35.49 | -0.59% | 4.22亿 | 2.27% | -895万 | 2.12% | 372.11万 | 0.88% | -0.13亿 | 3% | -0.5亿 | 11.77% | 0.59亿 | 13.89% |
| 43 | 2025-07-22 | 35.7 | 7.69% | 4.51亿 | 2.5% | 0.65亿 | 14.42% | 0.6亿 | 13.4% | 459.75万 | 1.02% | -0.25亿 | 5.57% | -0.4亿 | 8.85% |
| 44 | 2025-07-21 | 33.15 | 9.01% | 4.15亿 | 2.44% | 0.54亿 | 13.06% | 0.54亿 | 12.98% | 35.09万 | 0.08% | -0.15亿 | 3.71% | -0.39亿 | 9.36% |
| 45 | 2025-07-18 | 30.41 | 0.63% | 0.78亿 | 0.49% | -276.54万 | 3.56% | 31.99万 | 0.41% | -308.54万 | 3.97% | 288.7万 | 3.72% | -12.16万 | 0.16% |
| 46 | 2025-07-17 | 30.22 | -0.1% | 0.65亿 | 0.41% | 368.86万 | 5.65% | 152.55万 | 2.33% | 216.31万 | 3.31% | -192.82万 | 2.95% | -176.04万 | 2.69% |
| 47 | 2025-07-16 | 30.25 | 0.73% | 0.65亿 | 0.41% | -0.12亿 | 19.02% | -274.67万 | 4.24% | -956.18万 | 14.78% | -81.88万 | 1.27% | 0.13亿 | 20.29% |
| 48 | 2025-07-15 | 30.03 | -3.87% | 1.74亿 | 1.1% | -0.12亿 | 6.81% | -725.78万 | 4.16% | -460.35万 | 2.64% | -72.64万 | 0.42% | 0.13亿 | 7.22% |
| 49 | 2025-07-14 | 31.24 | -1.39% | 1.09亿 | 0.67% | -613.81万 | 5.61% | -176.23万 | 1.61% | -437.58万 | 4% | 139.68万 | 1.28% | 474.13万 | 4.33% |
| 50 | 2025-07-11 | 31.68 | 0.41% | 1.8亿 | 1.08% | -134.41万 | 0.75% | -500.13万 | 2.78% | 365.72万 | 2.03% | 118.06万 | 0.66% | 16.35万 | 0.09% |