| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 30.27 | -1.5% | 0.45亿 | 0.28% | -93.84万 | 2.1% | -160.34万 | 3.58% | 66.5万 | 1.49% | -111.99万 | 2.5% | 205.83万 | 4.6% |
| 2 | 2025-10-27 | 31.22 | 2.76% | 1.37亿 | 0.85% | 0.22亿 | 16.4% | 0.21亿 | 15.57% | 113.46万 | 0.83% | -0.14亿 | 10.55% | -802.39万 | 5.85% |
| 3 | 2025-10-14 | 31.39 | 2.51% | 1.83亿 | 1.12% | 0.29亿 | 15.96% | 995.68万 | 5.45% | 0.19亿 | 10.51% | -0.17亿 | 9.2% | -0.12亿 | 6.76% |
| 4 | 2025-10-09 | 30.41 | 0.53% | 1.05亿 | 0.67% | -223.81万 | 2.14% | 148.67万 | 1.42% | -372.48万 | 3.55% | 101.39万 | 0.97% | 122.42万 | 1.17% |
| 5 | 2025-09-30 | 30.25 | 0.07% | 0.66亿 | 0.42% | 513.6万 | 7.8% | 425万 | 6.46% | 88.6万 | 1.35% | -617.36万 | 9.38% | 103.76万 | 1.58% |
| 6 | 2025-09-29 | 30.23 | -1.63% | 1.35亿 | 0.86% | -243.96万 | 1.81% | 45.3万 | 0.34% | -289.26万 | 2.15% | -0.14亿 | 10.46% | 0.17亿 | 12.27% |
| 7 | 2025-09-26 | 30.73 | -0.74% | 0.79亿 | 0.49% | 667.91万 | 8.47% | 374.35万 | 4.75% | 293.56万 | 3.72% | -120.24万 | 1.52% | -547.67万 | 6.95% |
| 8 | 2025-09-25 | 30.96 | -1.4% | 1.03亿 | 0.63% | -16.22万 | 0.16% | -324.73万 | 3.15% | 308.51万 | 2.99% | 531.67万 | 5.16% | -515.45万 | 5% |
| 9 | 2025-09-24 | 31.4 | 0.54% | 0.89亿 | 0.54% | 175.52万 | 1.98% | 118.21万 | 1.33% | 57.31万 | 0.64% | 610.21万 | 6.87% | -785.73万 | 8.84% |
| 10 | 2025-09-23 | 31.23 | -0.95% | 0.93亿 | 0.57% | -583.54万 | 6.27% | -237.62万 | 2.56% | -345.91万 | 3.72% | 410.25万 | 4.41% | 173.29万 | 1.86% |
| 11 | 2025-09-22 | 31.53 | -1.31% | 0.88亿 | 0.53% | -501.77万 | 5.73% | -550.05万 | 6.28% | 48.28万 | 0.55% | 465.32万 | 5.32% | 36.45万 | 0.42% |
| 12 | 2025-09-19 | 31.95 | 0.79% | 1.23亿 | 0.74% | 461.21万 | 3.75% | -421.11万 | 3.42% | 882.32万 | 7.17% | 0.12亿 | 9.98% | -0.17亿 | 13.73% |
| 13 | 2025-09-18 | 31.7 | -3.82% | 1.95亿 | 1.16% | -0.11亿 | 5.81% | -838.94万 | 4.3% | -294.2万 | 1.51% | 620.47万 | 3.18% | 512.67万 | 2.63% |
| 14 | 2025-09-17 | 32.96 | -1.29% | 1.69亿 | 0.98% | -0.14亿 | 8.36% | 415.91万 | 2.46% | -0.18亿 | 10.82% | -119.72万 | 0.71% | 0.15亿 | 9.07% |
| 15 | 2025-09-16 | 33.39 | -3.22% | 2.01亿 | 1.15% | -645.29万 | 3.21% | 832.34万 | 4.14% | -0.15亿 | 7.36% | -910.95万 | 4.54% | 0.16亿 | 7.75% |
| 16 | 2025-09-15 | 34.5 | 2.22% | 2.28亿 | 1.26% | 0.11亿 | 4.88% | 0.2亿 | 8.8% | -894.1万 | 3.92% | -0.14亿 | 6.09% | 276.39万 | 1.21% |
| 17 | 2025-09-12 | 33.75 | 0.72% | 2.12亿 | 1.2% | 200.63万 | 0.95% | 241.69万 | 1.14% | -41.05万 | 0.19% | -0.13亿 | 6.08% | 0.11亿 | 5.13% |
| 18 | 2025-09-11 | 33.51 | 2.98% | 4.31亿 | 2.42% | 152.23万 | 0.35% | -0.11亿 | 2.46% | 0.12亿 | 2.82% | -0.13亿 | 3.03% | 0.12亿 | 2.68% |
| 19 | 2025-09-10 | 32.54 | 0.43% | 1.39亿 | 0.82% | -244.65万 | 1.76% | -188.93万 | 1.36% | -55.72万 | 0.4% | 711.96万 | 5.12% | -467.32万 | 3.36% |
| 20 | 2025-09-09 | 32.4 | -1.22% | 1.26亿 | 0.74% | -0.11亿 | 8.73% | 13.38万 | 0.11% | -0.11亿 | 8.84% | -182.5万 | 1.45% | 0.13亿 | 10.18% |
| 21 | 2025-09-08 | 32.8 | 4.53% | 2.87亿 | 1.67% | -144.7万 | 0.5% | 128.46万 | 0.45% | -273.16万 | 0.95% | 251.5万 | 0.88% | -106.8万 | 0.37% |
| 22 | 2025-09-05 | 31.38 | 1% | 1.27亿 | 0.79% | 0.16亿 | 12.34% | 614.49万 | 4.83% | 954.33万 | 7.51% | -645.95万 | 5.08% | -922.86万 | 7.26% |
| 23 | 2025-09-04 | 31.07 | 0.78% | 1.08亿 | 0.66% | -745.5万 | 6.92% | -146.21万 | 1.36% | -599.3万 | 5.57% | 106.59万 | 0.99% | 638.91万 | 5.93% |
| 24 | 2025-09-03 | 30.83 | -3.11% | 1.51亿 | 0.92% | -0.17亿 | 11.25% | -241.91万 | 1.61% | -0.15亿 | 9.64% | -575.79万 | 3.83% | 0.23亿 | 15.08% |
| 25 | 2025-09-02 | 31.82 | -2.03% | 1.23亿 | 0.73% | -991.52万 | 8.07% | 199.58万 | 1.62% | -0.12亿 | 9.7% | -576.67万 | 4.69% | 0.16亿 | 12.76% |