| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 44.94 | 0.38% | 1.44亿 | 1.76% | -287.41万 | 1.99% | 536.34万 | 3.72% | -823.75万 | 5.71% | -656.04万 | 4.55% | 943.45万 | 6.54% |
| 2 | 2025-09-25 | 44.77 | -0.91% | 2.28亿 | 2.71% | 6.96万 | 0.03% | -75.74万 | 0.33% | 82.7万 | 0.36% | -805.72万 | 3.54% | 798.75万 | 3.51% |
| 3 | 2025-09-24 | 45.18 | -0.04% | 3.07亿 | 3.68% | -0.15亿 | 5.04% | -165.48万 | 0.54% | -0.14亿 | 4.5% | -0.27亿 | 8.86% | 0.43亿 | 13.9% |
| 4 | 2025-09-23 | 45.2 | -8.46% | 5.04亿 | 6% | -0.52亿 | 10.22% | 272.95万 | 0.54% | -0.54亿 | 10.76% | 387.36万 | 0.77% | 0.48亿 | 9.45% |
| 5 | 2025-09-22 | 49.38 | 1.11% | 5.46亿 | 5.78% | 0.12亿 | 2.18% | -609.41万 | 1.12% | 0.18亿 | 3.3% | -0.13亿 | 2.43% | 133.62万 | 0.24% |
| 6 | 2025-09-19 | 48.84 | -3.21% | 4.25亿 | 4.68% | -932.2万 | 2.19% | -787.83万 | 1.85% | -144.38万 | 0.34% | 0.16亿 | 3.83% | -694.54万 | 1.63% |
| 7 | 2025-09-18 | 50.46 | -4.4% | 5.67亿 | 6.1% | -0.24亿 | 4.15% | -0.21亿 | 3.73% | -242.38万 | 0.43% | 0.11亿 | 1.87% | 0.13亿 | 2.29% |
| 8 | 2025-09-17 | 52.78 | 2.62% | 6.94亿 | 7.12% | 0.16亿 | 2.25% | 0.36亿 | 5.14% | -0.2亿 | 2.89% | -0.12亿 | 1.78% | -326.33万 | 0.47% |
| 9 | 2025-09-16 | 51.43 | 10.01% | 3.02亿 | 3.29% | 0.58亿 | 19.12% | 0.78亿 | 25.93% | -0.21亿 | 6.81% | -0.34亿 | 11.34% | -0.23亿 | 7.78% |
| 10 | 2025-09-15 | 46.75 | 2.91% | 5.41亿 | 6.28% | 0.4亿 | 7.47% | 229.27万 | 0.42% | 0.38亿 | 7.05% | 301.87万 | 0.56% | -0.43亿 | 8.03% |
| 11 | 2025-09-12 | 45.43 | 10% | 4.59亿 | 5.76% | 0.66亿 | 14.28% | 0.59亿 | 12.82% | 667.55万 | 1.45% | -0.23亿 | 5.03% | -0.42亿 | 9.25% |
| 12 | 2025-09-11 | 41.3 | -3.93% | 5.12亿 | 6.85% | -0.71亿 | 13.94% | -0.25亿 | 4.95% | -0.46亿 | 8.99% | 0.19亿 | 3.74% | 0.52亿 | 10.2% |
| 13 | 2025-09-10 | 42.99 | -2.12% | 6.79亿 | 8.54% | -1.16亿 | 17.11% | -0.99亿 | 14.59% | -0.17亿 | 2.52% | 0.45亿 | 6.59% | 0.71亿 | 10.53% |
| 14 | 2025-09-09 | 43.92 | 9.99% | 3.27亿 | 4.11% | -678.52万 | 2.07% | 849.32万 | 2.59% | -0.15亿 | 4.67% | 685.84万 | 2.09% | -7.32万 | 0.02% |
| 15 | 2025-09-08 | 39.93 | 10% | 3.89亿 | 5.35% | 0.53亿 | 13.62% | 0.44亿 | 11.39% | 867.21万 | 2.23% | -0.16亿 | 4.09% | -0.37亿 | 9.54% |
| 16 | 2025-09-05 | 36.3 | 10% | 1.9亿 | 2.96% | 0.15亿 | 7.65% | 0.22亿 | 11.39% | -711.06万 | 3.74% | -0.15亿 | 8.07% | 80.25万 | 0.42% |
| 17 | 2025-09-04 | 33 | -5.42% | 3.14亿 | 5.13% | -917.4万 | 2.92% | -989.56万 | 3.15% | 72.17万 | 0.23% | 138.4万 | 0.44% | 779万 | 2.48% |
| 18 | 2025-09-03 | 34.89 | 4.15% | 2.87亿 | 4.48% | 345.47万 | 1.2% | 377.92万 | 1.32% | -32.45万 | 0.11% | -492.47万 | 1.72% | 147万 | 0.51% |
| 19 | 2025-09-02 | 33.5 | 2.13% | 3.29亿 | 5.24% | 0.2亿 | 6.02% | 0.21亿 | 6.45% | -139.81万 | 0.43% | -765.46万 | 2.33% | -0.12亿 | 3.69% |
| 20 | 2025-09-01 | 32.8 | 7.01% | 3.3亿 | 5.5% | 0.23亿 | 6.93% | 772.81万 | 2.34% | 0.15亿 | 4.59% | -0.22亿 | 6.59% | -111.38万 | 0.34% |
| 21 | 2025-08-29 | 30.65 | 10.01% | 1.9亿 | 3.47% | 0.27亿 | 14.41% | 0.56亿 | 29.52% | -0.29亿 | 15.11% | -0.17亿 | 8.97% | -0.1亿 | 5.44% |
| 22 | 2025-08-28 | 27.86 | 0.65% | 2.77亿 | 5.44% | -279.35万 | 1.01% | -143.73万 | 0.52% | -135.61万 | 0.49% | 0.12亿 | 4.37% | -929.49万 | 3.36% |
| 23 | 2025-08-27 | 27.68 | 4.81% | 2.6亿 | 5.1% | 569.22万 | 2.19% | 0.13亿 | 5.12% | -761.37万 | 2.93% | 0.16亿 | 6.1% | -0.22亿 | 8.29% |
| 24 | 2025-08-26 | 26.41 | 4.47% | 2.43亿 | 5.08% | 0.13亿 | 5.28% | 0.11亿 | 4.64% | 153.96万 | 0.63% | -389.24万 | 1.6% | -892.86万 | 3.68% |
| 25 | 2025-08-25 | 25.28 | 6.26% | 2.68亿 | 5.74% | 0.14亿 | 5.41% | 128.18万 | 0.48% | 0.13亿 | 4.93% | -629.84万 | 2.35% | -819.19万 | 3.06% |
| 26 | 2025-08-22 | 23.79 | 7.99% | 2.53亿 | 5.92% | 0.33亿 | 13.14% | 0.12亿 | 4.82% | 0.21亿 | 8.32% | 252.39万 | 1% | -0.36亿 | 14.14% |
| 27 | 2025-08-21 | 22.03 | -1.48% | 1.02亿 | 2.5% | -372.58万 | 3.65% | -594.18万 | 5.83% | 221.61万 | 2.17% | -441.26万 | 4.33% | 813.84万 | 7.98% |
| 28 | 2025-08-20 | 22.36 | 0.68% | 1.39亿 | 3.38% | 0.19亿 | 13.71% | 745.34万 | 5.36% | 0.12亿 | 8.35% | -645.44万 | 4.64% | -0.13亿 | 9.07% |
| 29 | 2025-08-19 | 22.21 | -3.52% | 1.8亿 | 4.34% | -0.26亿 | 14.43% | -0.12亿 | 6.47% | -0.14亿 | 7.95% | -296.3万 | 1.65% | 0.29亿 | 16.08% |
| 30 | 2025-08-18 | 23.02 | -3.24% | 2.93亿 | 6.85% | 633.6万 | 2.16% | -3.63万 | 0.01% | 637.23万 | 2.17% | -624.61万 | 2.13% | -8.99万 | 0.03% |
| 31 | 2025-08-15 | 23.79 | 3.57% | 3.55亿 | 8.3% | 0.14亿 | 3.86% | 655.22万 | 1.84% | 716.15万 | 2.01% | -559.44万 | 1.57% | -811.93万 | 2.28% |
| 32 | 2025-08-14 | 22.97 | -3.57% | 5.69亿 | 12.77% | -0.4亿 | 7.04% | -0.14亿 | 2.45% | -0.26亿 | 4.59% | -710万 | 1.25% | 0.47亿 | 8.29% |
| 33 | 2025-08-13 | 23.82 | 10.02% | 3.55亿 | 8.17% | -0.12亿 | 3.4% | -0.16亿 | 4.53% | 398.77万 | 1.12% | 653.19万 | 1.84% | 556.22万 | 1.57% |
| 34 | 2025-08-12 | 21.65 | 10.01% | 1.02亿 | 2.63% | 0.19亿 | 18.31% | 0.3亿 | 29.1% | -0.11亿 | 10.79% | -801.59万 | 7.88% | -0.11亿 | 10.42% |
| 35 | 2025-08-11 | 19.68 | 10.01% | 2.49亿 | 7.02% | 0.18亿 | 7.27% | 0.12亿 | 4.85% | 601.63万 | 2.42% | -664.01万 | 2.67% | -0.11亿 | 4.6% |
| 36 | 2025-08-07 | 17.37 | -0.34% | 1.42亿 | 4.44% | -515.29万 | 3.64% | -442.04万 | 3.12% | -73.24万 | 0.52% | 769.94万 | 5.44% | -254.66万 | 1.8% |
| 37 | 2025-08-06 | 17.43 | 1.28% | 1.98亿 | 6.18% | 90.8万 | 0.46% | 719.12万 | 3.64% | -628.32万 | 3.18% | -413.06万 | 2.09% | 322.26万 | 1.63% |
| 38 | 2025-08-05 | 17.21 | 2.44% | 2.73亿 | 8.52% | -0.2亿 | 7.34% | -921.02万 | 3.37% | -0.11亿 | 3.97% | 0.12亿 | 4.5% | 776.82万 | 2.84% |
| 39 | 2025-08-04 | 16.8 | 10.02% | 0.84亿 | 2.75% | 0.39亿 | 46.06% | 0.45亿 | 53.49% | -622.13万 | 7.43% | -0.23亿 | 27.03% | -0.16亿 | 19.03% |
| 40 | 2025-08-01 | 15.27 | 1.26% | 0.39亿 | 1.39% | 226.12万 | 5.79% | 117.33万 | 3% | 108.79万 | 2.79% | -81.17万 | 2.08% | -144.96万 | 3.71% |
| 41 | 2025-07-31 | 15.08 | -0.72% | 0.32亿 | 1.15% | 4.04万 | 0.13% | 9.73万 | 0.3% | -5.7万 | 0.18% | -105.81万 | 3.3% | 101.77万 | 3.18% |
| 42 | 2025-07-30 | 15.19 | -1.3% | 0.44亿 | 1.58% | -235.27万 | 5.3% | -336.51万 | 7.58% | 101.24万 | 2.28% | -20.27万 | 0.46% | 255.54万 | 5.75% |
| 43 | 2025-07-29 | 15.39 | -0.39% | 0.75亿 | 2.6% | 67.21万 | 0.9% | 72.33万 | 0.96% | -5.12万 | 0.07% | 48.29万 | 0.64% | -115.5万 | 1.54% |
| 44 | 2025-07-28 | 15.45 | -0.83% | 0.89亿 | 3.12% | -954.72万 | 10.7% | -644.82万 | 7.23% | -309.9万 | 3.47% | 685.72万 | 7.69% | 268.99万 | 3.01% |
| 45 | 2025-07-25 | 15.58 | 4.63% | 1.45亿 | 5% | 0.19亿 | 13.1% | 0.3亿 | 20.92% | -0.11亿 | 7.82% | -643.73万 | 4.43% | -0.13亿 | 8.68% |
| 46 | 2025-07-24 | 14.89 | 0.27% | 0.29亿 | 1.06% | -339.49万 | 11.66% | -25.15万 | 0.86% | -314.34万 | 10.79% | 232.76万 | 7.99% | 106.73万 | 3.66% |
| 47 | 2025-07-23 | 14.85 | -0.93% | 0.36亿 | 1.32% | -242.23万 | 6.65% | -284万 | 7.79% | 41.77万 | 1.15% | -114.12万 | 3.13% | 356.35万 | 9.78% |
| 48 | 2025-07-22 | 14.99 | -0.2% | 0.46亿 | 1.68% | -676.79万 | 14.61% | -261.19万 | 5.64% | -415.6万 | 8.97% | -221.58万 | 4.78% | 898.38万 | 19.39% |
| 49 | 2025-07-21 | 15.02 | -0.86% | 0.49亿 | 1.76% | -69.73万 | 1.43% | -183.36万 | 3.76% | 113.63万 | 2.33% | 161.16万 | 3.3% | -91.43万 | 1.87% |
| 50 | 2025-07-18 | 15.15 | 2.92% | 0.72亿 | 2.61% | 389.32万 | 5.4% | 183.96万 | 2.55% | 205.37万 | 2.85% | 25.23万 | 0.35% | -414.56万 | 5.75% |