| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 40.3 | -2.18% | 0.64亿 | 0.85% | -553.99万 | 8.71% | -373.51万 | 5.87% | -180.48万 | 2.84% | -104.75万 | 1.65% | 658.74万 | 10.36% |
| 2 | 2025-11-04 | 41.2 | -1.03% | 0.77亿 | 1.02% | -299.18万 | 3.88% | 101.7万 | 1.32% | -400.88万 | 5.2% | -126.98万 | 1.65% | 426.15万 | 5.52% |
| 3 | 2025-10-16 | 39.49 | -2.28% | 0.92亿 | 1.25% | -196.69万 | 2.14% | -298.92万 | 3.25% | 102.23万 | 1.11% | -121.84万 | 1.32% | 318.53万 | 3.46% |
| 4 | 2025-10-09 | 41.05 | -3.55% | 2.96亿 | 3.84% | -0.41亿 | 13.78% | -0.28亿 | 9.52% | -0.13亿 | 4.26% | 0.18亿 | 5.99% | 0.23亿 | 7.79% |
| 5 | 2025-09-30 | 42.56 | -3.01% | 1.68亿 | 2.11% | -162.68万 | 0.97% | -0.13亿 | 7.55% | 0.11亿 | 6.58% | -0.11亿 | 6.38% | 0.12亿 | 7.35% |
| 6 | 2025-09-29 | 43.88 | -0.9% | 2.05亿 | 2.55% | -0.16亿 | 7.56% | -297.03万 | 1.45% | -0.13亿 | 6.11% | -0.14亿 | 6.75% | 0.29亿 | 14.31% |
| 7 | 2025-09-26 | 44.28 | -1.09% | 2.02亿 | 2.47% | -320.54万 | 1.59% | 581.88万 | 2.88% | -902.42万 | 4.47% | -717.54万 | 3.56% | 0.1亿 | 5.15% |
| 8 | 2025-09-25 | 44.77 | -0.91% | 2.28亿 | 2.71% | 6.96万 | 0.03% | -75.74万 | 0.33% | 82.7万 | 0.36% | -805.72万 | 3.54% | 798.75万 | 3.51% |
| 9 | 2025-09-24 | 45.18 | -0.04% | 3.07亿 | 3.68% | -0.15亿 | 5.04% | -165.48万 | 0.54% | -0.14亿 | 4.5% | -0.27亿 | 8.86% | 0.43亿 | 13.9% |
| 10 | 2025-09-23 | 45.2 | -8.46% | 5.04亿 | 6% | -0.52亿 | 10.22% | 272.95万 | 0.54% | -0.54亿 | 10.76% | 387.36万 | 0.77% | 0.48亿 | 9.45% |
| 11 | 2025-09-22 | 49.38 | 1.11% | 5.46亿 | 5.78% | 0.12亿 | 2.18% | -609.41万 | 1.12% | 0.18亿 | 3.3% | -0.13亿 | 2.43% | 133.62万 | 0.24% |
| 12 | 2025-09-19 | 48.84 | -3.21% | 4.25亿 | 4.68% | -932.2万 | 2.19% | -787.83万 | 1.85% | -144.38万 | 0.34% | 0.16亿 | 3.83% | -694.54万 | 1.63% |
| 13 | 2025-09-18 | 50.46 | -4.4% | 5.67亿 | 6.1% | -0.24亿 | 4.15% | -0.21亿 | 3.73% | -242.38万 | 0.43% | 0.11亿 | 1.87% | 0.13亿 | 2.29% |
| 14 | 2025-09-17 | 52.78 | 2.62% | 6.94亿 | 7.12% | 0.16亿 | 2.25% | 0.36亿 | 5.14% | -0.2亿 | 2.89% | -0.12亿 | 1.78% | -326.33万 | 0.47% |
| 15 | 2025-09-16 | 51.43 | 10.01% | 3.02亿 | 3.29% | 0.58亿 | 19.12% | 0.78亿 | 25.93% | -0.21亿 | 6.81% | -0.34亿 | 11.34% | -0.23亿 | 7.78% |
| 16 | 2025-09-15 | 46.75 | 2.91% | 5.41亿 | 6.28% | 0.4亿 | 7.47% | 229.27万 | 0.42% | 0.38亿 | 7.05% | 301.87万 | 0.56% | -0.43亿 | 8.03% |
| 17 | 2025-09-12 | 45.43 | 10% | 4.59亿 | 5.76% | 0.66亿 | 14.28% | 0.59亿 | 12.82% | 667.55万 | 1.45% | -0.23亿 | 5.03% | -0.42亿 | 9.25% |
| 18 | 2025-09-11 | 41.3 | -3.93% | 5.12亿 | 6.85% | -0.71亿 | 13.94% | -0.25亿 | 4.95% | -0.46亿 | 8.99% | 0.19亿 | 3.74% | 0.52亿 | 10.2% |
| 19 | 2025-09-10 | 42.99 | -2.12% | 6.79亿 | 8.54% | -1.16亿 | 17.11% | -0.99亿 | 14.59% | -0.17亿 | 2.52% | 0.45亿 | 6.59% | 0.71亿 | 10.53% |
| 20 | 2025-09-09 | 43.92 | 9.99% | 3.27亿 | 4.11% | -678.52万 | 2.07% | 849.32万 | 2.59% | -0.15亿 | 4.67% | 685.84万 | 2.09% | -7.32万 | 0.02% |
| 21 | 2025-09-08 | 39.93 | 10% | 3.89亿 | 5.35% | 0.53亿 | 13.62% | 0.44亿 | 11.39% | 867.21万 | 2.23% | -0.16亿 | 4.09% | -0.37亿 | 9.54% |
| 22 | 2025-09-05 | 36.3 | 10% | 1.9亿 | 2.96% | 0.15亿 | 7.65% | 0.22亿 | 11.39% | -711.06万 | 3.74% | -0.15亿 | 8.07% | 80.25万 | 0.42% |
| 23 | 2025-09-04 | 33 | -5.42% | 3.14亿 | 5.13% | -917.4万 | 2.92% | -989.56万 | 3.15% | 72.17万 | 0.23% | 138.4万 | 0.44% | 779万 | 2.48% |
| 24 | 2025-09-03 | 34.89 | 4.15% | 2.87亿 | 4.48% | 345.47万 | 1.2% | 377.92万 | 1.32% | -32.45万 | 0.11% | -492.47万 | 1.72% | 147万 | 0.51% |
| 25 | 2025-09-02 | 33.5 | 2.13% | 3.29亿 | 5.24% | 0.2亿 | 6.02% | 0.21亿 | 6.45% | -139.81万 | 0.43% | -765.46万 | 2.33% | -0.12亿 | 3.69% |