| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.58 | 0% | 0.73亿 | 1.87% | -71.53万 | 0.98% | -378.64万 | 5.21% | 307.11万 | 4.23% | -243.22万 | 3.35% | 314.76万 | 4.33% |
| 2 | 2025-09-18 | 9.58 | -2.54% | 1.01亿 | 2.56% | -598.42万 | 5.91% | 192.21万 | 1.9% | -790.63万 | 7.81% | -57.91万 | 0.57% | 656.34万 | 6.48% |
| 3 | 2025-09-17 | 9.83 | 0.72% | 1.14亿 | 2.82% | 368.9万 | 3.23% | -50.56万 | 0.44% | 419.47万 | 3.67% | -351.8万 | 3.08% | -17.1万 | 0.15% |
| 4 | 2025-09-16 | 9.76 | 0.51% | 0.91亿 | 2.29% | -541.01万 | 5.95% | -818.02万 | 9% | 277.01万 | 3.05% | 359.24万 | 3.95% | 181.77万 | 2% |
| 5 | 2025-09-15 | 9.71 | 0.52% | 0.65亿 | 1.65% | 247.64万 | 3.79% | 121.84万 | 1.86% | 125.8万 | 1.93% | -242.68万 | 3.71% | -4.96万 | 0.08% |
| 6 | 2025-09-12 | 9.66 | -2.82% | 1.33亿 | 3.34% | -0.2亿 | 15.02% | -138.75万 | 1.04% | -0.19亿 | 13.98% | 554.52万 | 4.16% | 0.14亿 | 10.86% |
| 7 | 2025-09-11 | 9.94 | -2.45% | 1.76亿 | 4.34% | -0.13亿 | 7.63% | -591.18万 | 3.35% | -754.43万 | 4.28% | 580.6万 | 3.29% | 765.01万 | 4.34% |
| 8 | 2025-09-10 | 10.19 | 2.83% | 2.62亿 | 6.23% | 434.27万 | 1.66% | 222.65万 | 0.85% | 211.62万 | 0.81% | -481.04万 | 1.84% | 46.77万 | 0.18% |
| 9 | 2025-09-09 | 9.91 | -3.41% | 1.64亿 | 4.03% | -827.35万 | 5.03% | 326.89万 | 1.99% | -0.12亿 | 7.02% | -583.55万 | 3.55% | 0.14亿 | 8.58% |
| 10 | 2025-09-08 | 10.26 | 1.28% | 3.62亿 | 8.69% | -0.24亿 | 6.69% | -0.17亿 | 4.69% | -722.09万 | 1.99% | 0.12亿 | 3.19% | 0.13亿 | 3.49% |
| 11 | 2025-09-05 | 10.13 | 6.18% | 4.29亿 | 10.15% | 0.18亿 | 4.11% | 0.62亿 | 14.47% | -0.44亿 | 10.36% | -0.22亿 | 5.06% | 407.81万 | 0.95% |
| 12 | 2025-09-04 | 9.54 | 0.74% | 0.55亿 | 1.41% | -418.6万 | 7.59% | -334.65万 | 6.07% | -83.96万 | 1.52% | 406.19万 | 7.37% | 12.41万 | 0.23% |
| 13 | 2025-09-03 | 9.47 | -1.15% | 0.47亿 | 1.2% | -228.51万 | 4.85% | -62.02万 | 1.32% | -166.49万 | 3.54% | 423.57万 | 9% | -195.06万 | 4.14% |
| 14 | 2025-09-02 | 9.58 | -2.44% | 0.54亿 | 1.38% | -585.67万 | 10.81% | -312.69万 | 5.77% | -272.98万 | 5.04% | 329.7万 | 6.09% | 255.96万 | 4.72% |
| 15 | 2025-09-01 | 9.82 | 3.37% | 0.96亿 | 2.41% | 0.23亿 | 24.06% | 469.31万 | 4.91% | 0.18亿 | 19.15% | -621.81万 | 6.5% | -0.17亿 | 17.56% |
| 16 | 2025-08-29 | 9.5 | 0% | 0.43亿 | 1.12% | -45.39万 | 1.05% | -10.18万 | 0.23% | -35.21万 | 0.81% | -257.95万 | 5.95% | 303.33万 | 7% |
| 17 | 2025-08-28 | 9.5 | -0.21% | 0.72亿 | 1.85% | -729.71万 | 10.15% | -395.17万 | 5.5% | -334.54万 | 4.65% | 17.99万 | 0.25% | 711.72万 | 9.9% |
| 18 | 2025-08-27 | 9.52 | -2.96% | 1.02亿 | 2.57% | -0.13亿 | 13.02% | -568.67万 | 5.57% | -760.59万 | 7.45% | 345.62万 | 3.38% | 983.65万 | 9.63% |
| 19 | 2025-08-26 | 9.81 | -0.81% | 0.96亿 | 2.38% | -833.24万 | 8.69% | -125.29万 | 1.31% | -707.95万 | 7.39% | -501.53万 | 5.23% | 0.13亿 | 13.93% |
| 20 | 2025-08-25 | 9.89 | -3.79% | 2.4亿 | 5.92% | -0.69亿 | 28.67% | -0.47亿 | 19.74% | -0.21亿 | 8.93% | 0.36亿 | 14.97% | 0.33亿 | 13.7% |
| 21 | 2025-08-22 | 10.28 | 0.29% | 1.07亿 | 2.59% | 810.52万 | 7.55% | 136.93万 | 1.27% | 673.59万 | 6.27% | 294.18万 | 2.74% | -0.11亿 | 10.29% |
| 22 | 2025-08-21 | 10.25 | 3.85% | 2.11亿 | 5.09% | 0.11亿 | 5.37% | 585.52万 | 2.78% | 546.8万 | 2.59% | -683.95万 | 3.24% | -448.37万 | 2.13% |
| 23 | 2025-08-20 | 9.87 | 0.3% | 0.99亿 | 2.46% | 772.62万 | 7.8% | -223.18万 | 2.25% | 995.8万 | 10.05% | -776.23万 | 7.83% | 3.61万 | 0.04% |
| 24 | 2025-08-19 | 9.84 | -1.6% | 1.32亿 | 3.25% | 0.23亿 | 17.32% | 984.6万 | 7.49% | 0.13亿 | 9.84% | -0.22亿 | 16.5% | -108.97万 | 0.83% |
| 25 | 2025-08-18 | 10 | 1.42% | 1.6亿 | 3.96% | 0.14亿 | 8.94% | 207.18万 | 1.29% | 0.12亿 | 7.64% | -568.06万 | 3.55% | -862.79万 | 5.39% |
| 26 | 2025-08-15 | 9.86 | -0.3% | 1.47亿 | 3.65% | 958.31万 | 6.53% | 335.35万 | 2.29% | 622.95万 | 4.25% | 315.46万 | 2.15% | -0.13亿 | 8.68% |
| 27 | 2025-08-14 | 9.89 | 5.44% | 2.45亿 | 6.11% | 0.3亿 | 12.32% | 0.11亿 | 4.34% | 0.2亿 | 7.98% | -597.49万 | 2.44% | -0.24亿 | 9.88% |
| 28 | 2025-08-13 | 9.38 | 0% | 0.6亿 | 1.58% | -946.48万 | 15.69% | -529.41万 | 8.78% | -417.07万 | 6.91% | -151.43万 | 2.51% | 0.11亿 | 18.2% |
| 29 | 2025-08-12 | 9.38 | -0.85% | 0.64亿 | 1.66% | -995.05万 | 15.61% | -523.11万 | 8.2% | -471.95万 | 7.4% | -18.24万 | 0.29% | 0.1亿 | 15.89% |
| 30 | 2025-08-11 | 9.46 | 0.85% | 0.74亿 | 1.92% | 386.81万 | 5.23% | 208.26万 | 2.82% | 178.55万 | 2.41% | -786.64万 | 10.64% | 399.83万 | 5.41% |
| 31 | 2025-08-07 | 9.39 | -1.16% | 0.88亿 | 2.27% | -0.11亿 | 12.17% | -748.99万 | 8.56% | -316.17万 | 3.61% | -40.39万 | 0.46% | 0.11亿 | 12.63% |
| 32 | 2025-08-06 | 9.5 | -1.25% | 1.15亿 | 2.96% | -806.11万 | 7.03% | -253.36万 | 2.21% | -552.75万 | 4.82% | -467.61万 | 4.08% | 0.13亿 | 11.1% |
| 33 | 2025-08-05 | 9.62 | -0.82% | 1.3亿 | 3.33% | -0.1亿 | 8.01% | -195.55万 | 1.5% | -847.91万 | 6.51% | 387.39万 | 2.97% | 656.07万 | 5.04% |
| 34 | 2025-08-04 | 9.7 | -1.92% | 1.63亿 | 4.08% | -112.31万 | 0.69% | -408.97万 | 2.51% | 296.66万 | 1.82% | -255.66万 | 1.57% | 367.97万 | 2.25% |
| 35 | 2025-08-01 | 9.89 | -4.72% | 2.22亿 | 5.5% | -0.24亿 | 10.69% | -0.14亿 | 6.31% | -973.73万 | 4.39% | 21.3万 | 0.1% | 0.24亿 | 10.6% |
| 36 | 2025-07-31 | 10.38 | -4.16% | 2.99亿 | 6.97% | -787.95万 | 2.63% | 398.43万 | 1.33% | -0.12亿 | 3.97% | -0.11亿 | 3.66% | 0.19亿 | 6.3% |
| 37 | 2025-07-30 | 10.83 | 5.25% | 3.84亿 | 8.86% | -0.2亿 | 5.24% | -0.26亿 | 6.68% | 553.15万 | 1.44% | 0.15亿 | 3.88% | 523.94万 | 1.36% |
| 38 | 2025-07-29 | 10.29 | 1.08% | 3.33亿 | 8.04% | -269.29万 | 0.81% | -536.98万 | 1.61% | 267.69万 | 0.8% | -143.19万 | 0.43% | 412.48万 | 1.24% |
| 39 | 2025-07-28 | 10.18 | 10.05% | 1.62亿 | 3.97% | 0.34亿 | 20.96% | 0.55亿 | 33.73% | -0.21亿 | 12.78% | -0.19亿 | 11.58% | -0.15亿 | 9.38% |
| 40 | 2025-07-25 | 9.25 | 1.31% | 0.71亿 | 1.89% | 906.65万 | 12.7% | 311.22万 | 4.36% | 595.43万 | 8.34% | -210.63万 | 2.95% | -696.02万 | 9.75% |
| 41 | 2025-07-24 | 9.13 | 2.13% | 0.73亿 | 1.97% | 693.12万 | 9.51% | 551.18万 | 7.57% | 141.94万 | 1.95% | -520.7万 | 7.15% | -172.43万 | 2.37% |
| 42 | 2025-07-23 | 8.94 | -0.56% | 0.35亿 | 0.96% | 119.47万 | 3.37% | 264.5万 | 7.47% | -145.03万 | 4.1% | 117.82万 | 3.33% | -237.29万 | 6.7% |
| 43 | 2025-07-22 | 8.99 | -0.22% | 0.34亿 | 0.92% | -45.61万 | 1.35% | -68.96万 | 2.04% | 23.35万 | 0.69% | -136.79万 | 4.05% | 182.4万 | 5.41% |
| 44 | 2025-07-21 | 9.01 | 0.45% | 0.36亿 | 0.99% | -143.01万 | 3.94% | -71.59万 | 1.97% | -71.42万 | 1.97% | 194.43万 | 5.36% | -51.43万 | 1.42% |
| 45 | 2025-07-18 | 8.97 | 0.34% | 0.29亿 | 0.79% | 250.33万 | 8.64% | 120.02万 | 4.14% | 130.31万 | 4.5% | -122.64万 | 4.23% | -127.69万 | 4.41% |
| 46 | 2025-07-17 | 8.94 | -0.33% | 0.33亿 | 0.9% | -290.9万 | 8.81% | -446.49万 | 13.53% | 155.59万 | 4.71% | -165.14万 | 5% | 456.04万 | 13.82% |
| 47 | 2025-07-16 | 8.97 | 1.01% | 0.34亿 | 0.92% | -177.52万 | 5.24% | -130.78万 | 3.86% | -46.74万 | 1.38% | -199.81万 | 5.9% | 377.32万 | 11.14% |
| 48 | 2025-07-15 | 8.88 | -1.66% | 0.47亿 | 1.3% | -0.11亿 | 23.43% | -101.54万 | 2.15% | -0.1亿 | 21.28% | 655.87万 | 13.88% | 451.12万 | 9.55% |
| 49 | 2025-07-14 | 9.03 | 0.44% | 0.38亿 | 1.01% | 776.41万 | 20.67% | 608.1万 | 16.19% | 168.31万 | 4.48% | -293.81万 | 7.82% | -482.6万 | 12.85% |
| 50 | 2025-07-11 | 8.99 | -0.44% | 0.35亿 | 0.96% | 212.93万 | 6.07% | 331.39万 | 9.44% | -118.46万 | 3.37% | -229.23万 | 6.53% | 16.3万 | 0.46% |