| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.3 | 1.53% | 0.35亿 | 0.92% | 54.52万 | 1.56% | 162.32万 | 4.63% | -107.81万 | 3.08% | -410.37万 | 11.71% | 355.85万 | 10.15% |
| 2 | 2025-10-27 | 9.17 | 0.44% | 0.3亿 | 0.79% | -401.57万 | 13.5% | -128.69万 | 4.33% | -272.89万 | 9.17% | 162.24万 | 5.45% | 239.33万 | 8.04% |
| 3 | 2025-10-16 | 8.97 | -3.44% | 0.66亿 | 1.78% | -0.19亿 | 28.04% | -0.12亿 | 17.46% | -698.52万 | 10.58% | 669.13万 | 10.13% | 0.12亿 | 17.9% |
| 4 | 2025-10-13 | 9.18 | -1.71% | 0.25亿 | 0.67% | -247.58万 | 9.85% | -74.63万 | 2.97% | -172.94万 | 6.88% | -117.52万 | 4.67% | 365.1万 | 14.52% |
| 5 | 2025-10-09 | 9.24 | -0.11% | 0.3亿 | 0.81% | -261.71万 | 8.63% | -28.58万 | 0.94% | -233.13万 | 7.69% | 167.82万 | 5.54% | 93.89万 | 3.1% |
| 6 | 2025-09-30 | 9.25 | 0.43% | 0.28亿 | 0.75% | 490.3万 | 17.34% | 324.68万 | 11.49% | 165.61万 | 5.86% | -329.6万 | 11.66% | -160.7万 | 5.69% |
| 7 | 2025-09-29 | 9.21 | -1.29% | 0.4亿 | 1.07% | -582.67万 | 14.52% | -116.05万 | 2.89% | -466.62万 | 11.63% | 45.96万 | 1.15% | 536.72万 | 13.38% |
| 8 | 2025-09-26 | 9.33 | -0.64% | 0.27亿 | 0.7% | -106.68万 | 4.01% | -41.46万 | 1.56% | -65.22万 | 2.45% | 75.22万 | 2.82% | 31.46万 | 1.18% |
| 9 | 2025-09-25 | 9.39 | -1.47% | 0.34亿 | 0.87% | -409.19万 | 12.14% | -123.04万 | 3.65% | -286.15万 | 8.49% | -64.98万 | 1.93% | 474.18万 | 14.07% |
| 10 | 2025-09-24 | 9.53 | 0.63% | 0.37亿 | 0.95% | -61.58万 | 1.66% | 85.74万 | 2.32% | -147.32万 | 3.98% | -123.42万 | 3.33% | 185万 | 5% |
| 11 | 2025-09-23 | 9.47 | -2.87% | 0.52亿 | 1.34% | -339.38万 | 6.51% | -63.9万 | 1.23% | -275.48万 | 5.29% | 163.6万 | 3.14% | 175.78万 | 3.37% |
| 12 | 2025-09-22 | 9.75 | 1.77% | 0.84亿 | 2.13% | 0.15亿 | 17.91% | 275.28万 | 3.27% | 0.12亿 | 14.64% | -581.79万 | 6.92% | -925.09万 | 11% |
| 13 | 2025-09-19 | 9.58 | 0% | 0.73亿 | 1.87% | -71.53万 | 0.98% | -378.64万 | 5.21% | 307.11万 | 4.23% | -243.22万 | 3.35% | 314.76万 | 4.33% |
| 14 | 2025-09-18 | 9.58 | -2.54% | 1.01亿 | 2.56% | -598.42万 | 5.91% | 192.21万 | 1.9% | -790.63万 | 7.81% | -57.91万 | 0.57% | 656.34万 | 6.48% |
| 15 | 2025-09-17 | 9.83 | 0.72% | 1.14亿 | 2.82% | 368.9万 | 3.23% | -50.56万 | 0.44% | 419.47万 | 3.67% | -351.8万 | 3.08% | -17.1万 | 0.15% |
| 16 | 2025-09-16 | 9.76 | 0.51% | 0.91亿 | 2.29% | -541.01万 | 5.95% | -818.02万 | 9% | 277.01万 | 3.05% | 359.24万 | 3.95% | 181.77万 | 2% |
| 17 | 2025-09-15 | 9.71 | 0.52% | 0.65亿 | 1.65% | 247.64万 | 3.79% | 121.84万 | 1.86% | 125.8万 | 1.93% | -242.68万 | 3.71% | -4.96万 | 0.08% |
| 18 | 2025-09-12 | 9.66 | -2.82% | 1.33亿 | 3.34% | -0.2亿 | 15.02% | -138.75万 | 1.04% | -0.19亿 | 13.98% | 554.52万 | 4.16% | 0.14亿 | 10.86% |
| 19 | 2025-09-11 | 9.94 | -2.45% | 1.76亿 | 4.34% | -0.13亿 | 7.63% | -591.18万 | 3.35% | -754.43万 | 4.28% | 580.6万 | 3.29% | 765.01万 | 4.34% |
| 20 | 2025-09-10 | 10.19 | 2.83% | 2.62亿 | 6.23% | 434.27万 | 1.66% | 222.65万 | 0.85% | 211.62万 | 0.81% | -481.04万 | 1.84% | 46.77万 | 0.18% |
| 21 | 2025-09-09 | 9.91 | -3.41% | 1.64亿 | 4.03% | -827.35万 | 5.03% | 326.89万 | 1.99% | -0.12亿 | 7.02% | -583.55万 | 3.55% | 0.14亿 | 8.58% |
| 22 | 2025-09-08 | 10.26 | 1.28% | 3.62亿 | 8.69% | -0.24亿 | 6.69% | -0.17亿 | 4.69% | -722.09万 | 1.99% | 0.12亿 | 3.19% | 0.13亿 | 3.49% |
| 23 | 2025-09-05 | 10.13 | 6.18% | 4.29亿 | 10.15% | 0.18亿 | 4.11% | 0.62亿 | 14.47% | -0.44亿 | 10.36% | -0.22亿 | 5.06% | 407.81万 | 0.95% |
| 24 | 2025-09-04 | 9.54 | 0.74% | 0.55亿 | 1.41% | -418.6万 | 7.59% | -334.65万 | 6.07% | -83.96万 | 1.52% | 406.19万 | 7.37% | 12.41万 | 0.23% |
| 25 | 2025-09-03 | 9.47 | -1.15% | 0.47亿 | 1.2% | -228.51万 | 4.85% | -62.02万 | 1.32% | -166.49万 | 3.54% | 423.57万 | 9% | -195.06万 | 4.14% |
| 26 | 2025-09-02 | 9.58 | -2.44% | 0.54亿 | 1.38% | -585.67万 | 10.81% | -312.69万 | 5.77% | -272.98万 | 5.04% | 329.7万 | 6.09% | 255.96万 | 4.72% |