| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.39 | -0.8% | 0.62亿 | 1.11% | -374.17万 | 6.01% | -180.21万 | 2.9% | -193.96万 | 3.12% | -29.5万 | 0.47% | 403.67万 | 6.49% |
| 2 | 2025-09-19 | 12.49 | -4.07% | 1.28亿 | 2.24% | -879.6万 | 6.88% | -123.46万 | 0.97% | -756.14万 | 5.92% | 806.91万 | 6.31% | 72.69万 | 0.57% |
| 3 | 2025-09-18 | 13.02 | -5.58% | 2.56亿 | 4.32% | -783.09万 | 3.06% | 387.86万 | 1.52% | -0.12亿 | 4.58% | 0.19亿 | 7.56% | -0.12亿 | 4.5% |
| 4 | 2025-09-17 | 13.79 | -0.58% | 0.25亿 | 0.45% | -63.35万 | 2.53% | -4.69万 | 0.19% | -58.66万 | 2.35% | 191.83万 | 7.68% | -128.48万 | 5.14% |
| 5 | 2025-09-16 | 13.87 | 0.07% | 0.28亿 | 0.51% | -507.11万 | 18.09% | 28.1万 | 1% | -535.2万 | 19.1% | -197.3万 | 7.04% | 704.41万 | 25.13% |
| 6 | 2025-09-15 | 13.86 | -0.29% | 0.28亿 | 0.51% | -47.24万 | 1.67% | 203.36万 | 7.18% | -250.6万 | 8.85% | -100.5万 | 3.55% | 147.74万 | 5.22% |
| 7 | 2025-09-12 | 13.9 | -1.42% | 0.39亿 | 0.69% | -79.68万 | 2.06% | -98.43万 | 2.55% | 18.75万 | 0.49% | 47.48万 | 1.23% | 32.2万 | 0.83% |
| 8 | 2025-09-11 | 14.1 | -0.63% | 0.45亿 | 0.8% | -279.83万 | 6.24% | -11.18万 | 0.25% | -268.64万 | 5.99% | -117.6万 | 2.62% | 397.42万 | 8.86% |
| 9 | 2025-09-10 | 14.19 | 0.28% | 0.41亿 | 0.72% | -424.05万 | 10.4% | -17.9万 | 0.44% | -406.16万 | 9.96% | -139.45万 | 3.42% | 563.5万 | 13.82% |
| 10 | 2025-09-09 | 14.15 | -0.56% | 0.39亿 | 0.68% | -303.6万 | 7.88% | -265.9万 | 6.9% | -37.7万 | 0.98% | 74.3万 | 1.93% | 229.3万 | 5.95% |
| 11 | 2025-09-08 | 14.23 | 0.78% | 0.55亿 | 0.96% | -577.51万 | 10.58% | -147.6万 | 2.7% | -429.91万 | 7.87% | -221.8万 | 4.06% | 799.31万 | 14.64% |
| 12 | 2025-09-05 | 14.12 | 0.14% | 0.55亿 | 0.99% | -313.85万 | 5.69% | -66.5万 | 1.21% | -247.34万 | 4.49% | -161.69万 | 2.93% | 475.54万 | 8.63% |
| 13 | 2025-09-04 | 14.1 | 2.84% | 0.73亿 | 1.31% | 40.73万 | 0.56% | -29.62万 | 0.4% | 70.34万 | 0.96% | -420.86万 | 5.75% | 380.13万 | 5.19% |
| 14 | 2025-09-03 | 13.71 | -2.97% | 0.58亿 | 1.04% | -245.92万 | 4.21% | 2.46万 | 0.04% | -248.38万 | 4.25% | -26.53万 | 0.45% | 272.46万 | 4.66% |
| 15 | 2025-09-02 | 14.13 | -0.14% | 0.48亿 | 0.84% | 60.37万 | 1.27% | 11.97万 | 0.25% | 48.4万 | 1.02% | -301.42万 | 6.34% | 241.05万 | 5.07% |
| 16 | 2025-09-01 | 14.15 | 1.73% | 0.58亿 | 1.03% | 108.84万 | 1.86% | 25.16万 | 0.43% | 83.68万 | 1.43% | -286.15万 | 4.9% | 177.31万 | 3.04% |
| 17 | 2025-08-29 | 13.91 | 0.07% | 0.49亿 | 0.88% | 247.57万 | 5.01% | -165.9万 | 3.36% | 413.47万 | 8.37% | 263.28万 | 5.33% | -510.85万 | 10.34% |
| 18 | 2025-08-28 | 13.9 | -0.5% | 0.61亿 | 1.1% | -571.13万 | 9.39% | -203.27万 | 3.34% | -367.87万 | 6.05% | 282.46万 | 4.64% | 288.68万 | 4.75% |
| 19 | 2025-08-27 | 13.97 | -2.1% | 0.56亿 | 0.98% | -403.65万 | 7.27% | -10.19万 | 0.18% | -393.46万 | 7.08% | 175.6万 | 3.16% | 228.05万 | 4.11% |
| 20 | 2025-08-26 | 14.27 | 0.35% | 0.62亿 | 1.08% | -158.37万 | 2.56% | 238.48万 | 3.86% | -396.85万 | 6.42% | -257.37万 | 4.16% | 415.74万 | 6.72% |
| 21 | 2025-08-25 | 14.22 | 0.21% | 0.87亿 | 1.54% | 193.82万 | 2.22% | -257.96万 | 2.96% | 451.78万 | 5.18% | 774.76万 | 8.88% | -968.58万 | 11.1% |
| 22 | 2025-08-22 | 14.19 | -0.28% | 0.52亿 | 0.92% | -334.5万 | 6.45% | -259.83万 | 5.01% | -74.68万 | 1.44% | -489.7万 | 9.44% | 824.2万 | 15.9% |
| 23 | 2025-08-21 | 14.23 | 0% | 0.7亿 | 1.24% | -228.53万 | 3.25% | 122.42万 | 1.74% | -350.94万 | 4.99% | -559.6万 | 7.95% | 788.13万 | 11.2% |
| 24 | 2025-08-20 | 14.23 | -0.14% | 0.97亿 | 1.72% | -873.17万 | 8.98% | -334.71万 | 3.44% | -538.46万 | 5.54% | 454.55万 | 4.68% | 418.62万 | 4.31% |
| 25 | 2025-08-19 | 14.25 | 3.41% | 1.43亿 | 2.53% | 698.11万 | 4.89% | 236.35万 | 1.66% | 461.76万 | 3.24% | -297.95万 | 2.09% | -400.16万 | 2.8% |
| 26 | 2025-08-18 | 13.78 | 0.44% | 0.3亿 | 0.54% | -292.36万 | 9.75% | 29.26万 | 0.98% | -321.62万 | 10.73% | -154.66万 | 5.16% | 447.02万 | 14.92% |
| 27 | 2025-08-15 | 13.72 | 0.22% | 0.33亿 | 0.6% | -323.3万 | 9.91% | 147.98万 | 4.54% | -471.28万 | 14.45% | -130.02万 | 3.99% | 453.32万 | 13.9% |
| 28 | 2025-08-14 | 13.69 | -2.07% | 0.46亿 | 0.84% | -0.1亿 | 22.07% | -573.8万 | 12.36% | -451.05万 | 9.71% | 630.41万 | 13.58% | 394.43万 | 8.49% |
| 29 | 2025-08-13 | 13.98 | -0.14% | 0.29亿 | 0.51% | 210.19万 | 7.31% | 78.9万 | 2.74% | 131.29万 | 4.57% | -58.13万 | 2.02% | -152.06万 | 5.29% |
| 30 | 2025-08-12 | 14 | 0.07% | 0.28亿 | 0.49% | -186.37万 | 6.77% | -26.07万 | 0.95% | -160.3万 | 5.82% | 170.21万 | 6.18% | 16.17万 | 0.59% |
| 31 | 2025-08-11 | 13.99 | 0.65% | 0.41亿 | 0.74% | -300.75万 | 7.33% | 182.25万 | 4.44% | -483万 | 11.76% | 52.08万 | 1.27% | 248.67万 | 6.06% |
| 32 | 2025-08-07 | 13.86 | 0.22% | 0.29亿 | 0.52% | -265.52万 | 9.17% | -115.12万 | 3.98% | -150.4万 | 5.19% | 173.22万 | 5.98% | 92.31万 | 3.19% |
| 33 | 2025-08-06 | 13.83 | 0.07% | 0.22亿 | 0.4% | -71.06万 | 3.24% | -1.65万 | 0.08% | -69.41万 | 3.17% | -107.82万 | 4.92% | 178.88万 | 8.16% |
| 34 | 2025-08-05 | 13.82 | 0.58% | 0.27亿 | 0.48% | -311.61万 | 11.71% | -89.46万 | 3.36% | -222.15万 | 8.35% | 9.3万 | 0.35% | 302.3万 | 11.36% |
| 35 | 2025-08-04 | 13.74 | 0.37% | 0.18亿 | 0.34% | 243.22万 | 13.24% | 36万 | 1.96% | 207.21万 | 11.28% | -128.29万 | 6.98% | -114.93万 | 6.26% |
| 36 | 2025-08-01 | 13.69 | 0.59% | 0.21亿 | 0.39% | -130.73万 | 6.13% | -204.5万 | 9.59% | 73.77万 | 3.46% | -1.65万 | 0.08% | 132.38万 | 6.21% |
| 37 | 2025-07-31 | 13.61 | -1.73% | 0.41亿 | 0.74% | -362.66万 | 8.91% | -102.37万 | 2.51% | -260.29万 | 6.39% | -110.65万 | 2.72% | 473.31万 | 11.62% |
| 38 | 2025-07-30 | 13.85 | 0.22% | 0.38亿 | 0.69% | 123.36万 | 3.25% | 109.61万 | 2.89% | 13.75万 | 0.36% | 3.56万 | 0.09% | -126.92万 | 3.34% |
| 39 | 2025-07-29 | 13.82 | -0.36% | 0.34亿 | 0.61% | -4.42万 | 0.13% | -233.67万 | 6.97% | 229.25万 | 6.84% | 122.27万 | 3.65% | -117.85万 | 3.52% |
| 40 | 2025-07-28 | 13.87 | -0.36% | 0.3亿 | 0.53% | -516.5万 | 17.48% | 109.42万 | 3.7% | -625.93万 | 21.18% | 297.77万 | 10.07% | 218.74万 | 7.4% |
| 41 | 2025-07-25 | 13.92 | 0.36% | 0.32亿 | 0.58% | 102.63万 | 3.17% | -196.63万 | 6.07% | 299.26万 | 9.25% | 18.85万 | 0.58% | -121.48万 | 3.75% |
| 42 | 2025-07-24 | 13.87 | 1.02% | 0.33亿 | 0.6% | -186.06万 | 5.58% | 5.64万 | 0.17% | -191.7万 | 5.75% | 174.06万 | 5.22% | 12万 | 0.36% |
| 43 | 2025-07-23 | 13.73 | -1.22% | 0.46亿 | 0.83% | -560.64万 | 12.15% | -671.63万 | 14.55% | 110.99万 | 2.41% | 228.39万 | 4.95% | 332.25万 | 7.2% |
| 44 | 2025-07-22 | 13.9 | -0.71% | 0.43亿 | 0.78% | -380.35万 | 8.81% | 16.48万 | 0.38% | -396.83万 | 9.19% | 118.95万 | 2.76% | 261.4万 | 6.06% |
| 45 | 2025-07-21 | 14 | 0.14% | 0.43亿 | 0.77% | 11.82万 | 0.28% | 322.62万 | 7.52% | -310.8万 | 7.24% | -16.81万 | 0.39% | 4.99万 | 0.12% |
| 46 | 2025-07-18 | 13.98 | 0% | 0.41亿 | 0.74% | -449.49万 | 10.84% | -132.99万 | 3.21% | -316.5万 | 7.63% | 191.3万 | 4.61% | 258.19万 | 6.22% |
| 47 | 2025-07-17 | 13.98 | 0.29% | 0.47亿 | 0.85% | -429.62万 | 9.05% | -270.45万 | 5.7% | -159.17万 | 3.35% | 134.05万 | 2.82% | 295.57万 | 6.23% |
| 48 | 2025-07-16 | 13.94 | 0.58% | 0.44亿 | 0.78% | 114.38万 | 2.62% | 49.85万 | 1.14% | 64.52万 | 1.48% | -446.84万 | 10.24% | 332.46万 | 7.62% |
| 49 | 2025-07-15 | 13.86 | -2.81% | 0.87亿 | 1.58% | -720.51万 | 8.27% | -205.66万 | 2.36% | -514.85万 | 5.91% | 85.26万 | 0.98% | 635.26万 | 7.29% |
| 50 | 2025-07-14 | 14.26 | 1.93% | 0.97亿 | 1.7% | -666.31万 | 6.89% | -165.95万 | 1.72% | -500.37万 | 5.18% | -342.94万 | 3.55% | 0.1亿 | 10.44% |