| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.88 | 0% | 0.36亿 | 0.68% | -59.41万 | 1.63% | -191.39万 | 5.26% | 131.98万 | 3.62% | 79.6万 | 2.19% | -20.19万 | 0.55% |
| 2 | 2025-09-30 | 11.88 | 0.17% | 0.28亿 | 0.51% | 68.21万 | 2.47% | 132.86万 | 4.81% | -64.65万 | 2.34% | -134.12万 | 4.86% | 65.91万 | 2.39% |
| 3 | 2025-09-29 | 11.86 | -0.08% | 0.45亿 | 0.84% | -116.81万 | 2.58% | -30.48万 | 0.67% | -86.32万 | 1.91% | -162.25万 | 3.58% | 279.06万 | 6.16% |
| 4 | 2025-09-26 | 11.87 | 0.51% | 0.52亿 | 0.97% | -878.61万 | 16.77% | -173.59万 | 3.31% | -705.02万 | 13.46% | 91.96万 | 1.76% | 786.65万 | 15.02% |
| 5 | 2025-09-25 | 11.81 | -3.59% | 1.09亿 | 2% | -0.29亿 | 27.11% | -566.99万 | 5.22% | -0.24亿 | 21.89% | 0.14亿 | 13.2% | 0.15亿 | 13.91% |
| 6 | 2025-09-24 | 12.25 | 0.91% | 0.45亿 | 0.81% | 291.65万 | 6.49% | 189.49万 | 4.22% | 102.17万 | 2.27% | 52.21万 | 1.16% | -343.87万 | 7.65% |
| 7 | 2025-09-23 | 12.14 | -2.02% | 0.81亿 | 1.47% | -827.74万 | 10.23% | -3.81万 | 0.05% | -823.92万 | 10.18% | 107.97万 | 1.33% | 719.77万 | 8.89% |
| 8 | 2025-09-22 | 12.39 | -0.8% | 0.62亿 | 1.11% | -374.17万 | 6.01% | -180.21万 | 2.9% | -193.96万 | 3.12% | -29.5万 | 0.47% | 403.67万 | 6.49% |
| 9 | 2025-09-19 | 12.49 | -4.07% | 1.28亿 | 2.24% | -879.6万 | 6.88% | -123.46万 | 0.97% | -756.14万 | 5.92% | 806.91万 | 6.31% | 72.69万 | 0.57% |
| 10 | 2025-09-18 | 13.02 | -5.58% | 2.56亿 | 4.32% | -783.09万 | 3.06% | 387.86万 | 1.52% | -0.12亿 | 4.58% | 0.19亿 | 7.56% | -0.12亿 | 4.5% |
| 11 | 2025-09-17 | 13.79 | -0.58% | 0.25亿 | 0.45% | -63.35万 | 2.53% | -4.69万 | 0.19% | -58.66万 | 2.35% | 191.83万 | 7.68% | -128.48万 | 5.14% |
| 12 | 2025-09-16 | 13.87 | 0.07% | 0.28亿 | 0.51% | -507.11万 | 18.09% | 28.1万 | 1% | -535.2万 | 19.1% | -197.3万 | 7.04% | 704.41万 | 25.13% |
| 13 | 2025-09-15 | 13.86 | -0.29% | 0.28亿 | 0.51% | -47.24万 | 1.67% | 203.36万 | 7.18% | -250.6万 | 8.85% | -100.5万 | 3.55% | 147.74万 | 5.22% |
| 14 | 2025-09-12 | 13.9 | -1.42% | 0.39亿 | 0.69% | -79.68万 | 2.06% | -98.43万 | 2.55% | 18.75万 | 0.49% | 47.48万 | 1.23% | 32.2万 | 0.83% |
| 15 | 2025-09-11 | 14.1 | -0.63% | 0.45亿 | 0.8% | -279.83万 | 6.24% | -11.18万 | 0.25% | -268.64万 | 5.99% | -117.6万 | 2.62% | 397.42万 | 8.86% |
| 16 | 2025-09-10 | 14.19 | 0.28% | 0.41亿 | 0.72% | -424.05万 | 10.4% | -17.9万 | 0.44% | -406.16万 | 9.96% | -139.45万 | 3.42% | 563.5万 | 13.82% |
| 17 | 2025-09-09 | 14.15 | -0.56% | 0.39亿 | 0.68% | -303.6万 | 7.88% | -265.9万 | 6.9% | -37.7万 | 0.98% | 74.3万 | 1.93% | 229.3万 | 5.95% |
| 18 | 2025-09-08 | 14.23 | 0.78% | 0.55亿 | 0.96% | -577.51万 | 10.58% | -147.6万 | 2.7% | -429.91万 | 7.87% | -221.8万 | 4.06% | 799.31万 | 14.64% |
| 19 | 2025-09-05 | 14.12 | 0.14% | 0.55亿 | 0.99% | -313.85万 | 5.69% | -66.5万 | 1.21% | -247.34万 | 4.49% | -161.69万 | 2.93% | 475.54万 | 8.63% |
| 20 | 2025-09-04 | 14.1 | 2.84% | 0.73亿 | 1.31% | 40.73万 | 0.56% | -29.62万 | 0.4% | 70.34万 | 0.96% | -420.86万 | 5.75% | 380.13万 | 5.19% |
| 21 | 2025-09-03 | 13.71 | -2.97% | 0.58亿 | 1.04% | -245.92万 | 4.21% | 2.46万 | 0.04% | -248.38万 | 4.25% | -26.53万 | 0.45% | 272.46万 | 4.66% |
| 22 | 2025-09-02 | 14.13 | -0.14% | 0.48亿 | 0.84% | 60.37万 | 1.27% | 11.97万 | 0.25% | 48.4万 | 1.02% | -301.42万 | 6.34% | 241.05万 | 5.07% |