| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.35 | -3.31% | 2.01亿 | 7.46% | -0.16亿 | 8.12% | -425.05万 | 2.12% | -0.12亿 | 6% | -0.21亿 | 10.36% | 0.37亿 | 18.48% |
| 2 | 2025-09-18 | 16.91 | -5.9% | 3.93亿 | 14.19% | -0.33亿 | 8.41% | -678.8万 | 1.73% | -0.26亿 | 6.68% | -0.39亿 | 10.04% | 0.73亿 | 18.45% |
| 3 | 2025-09-17 | 17.97 | -5.12% | 4.82亿 | 16.29% | -0.17亿 | 3.44% | -0.17亿 | 3.48% | 18.19万 | 0.04% | 458.74万 | 0.95% | 0.12亿 | 2.49% |
| 4 | 2025-09-16 | 18.94 | 0.8% | 7.03亿 | 22.22% | -0.59亿 | 8.39% | -0.21亿 | 2.99% | -0.38亿 | 5.4% | -507.67万 | 0.72% | 0.64亿 | 9.11% |
| 5 | 2025-09-15 | 18.79 | 10.01% | 5.75亿 | 19.75% | 0.25亿 | 4.43% | 0.38亿 | 6.62% | -0.13亿 | 2.19% | -0.21亿 | 3.65% | -453.31万 | 0.79% |
| 6 | 2025-09-12 | 17.08 | 9.98% | 3.78亿 | 14.31% | 0.62亿 | 16.37% | 0.5亿 | 13.14% | 0.12亿 | 3.23% | -0.22亿 | 5.81% | -0.4亿 | 10.56% |
| 7 | 2025-09-11 | 15.53 | 0.13% | 0.91亿 | 3.64% | -606.24万 | 6.67% | 181.64万 | 2% | -787.88万 | 8.67% | -10.51万 | 0.12% | 616.75万 | 6.79% |
| 8 | 2025-09-10 | 15.51 | 0.52% | 1.03亿 | 4.16% | 160.99万 | 1.56% | -304.55万 | 2.95% | 465.54万 | 4.5% | -292.64万 | 2.83% | 131.65万 | 1.27% |
| 9 | 2025-09-09 | 15.43 | -2.03% | 1.22亿 | 4.88% | -452.26万 | 3.7% | 377.69万 | 3.09% | -829.95万 | 6.8% | -2.69万 | 0.02% | 454.95万 | 3.73% |
| 10 | 2025-09-08 | 15.75 | -0.44% | 1.21亿 | 4.78% | -264.39万 | 2.18% | 455.48万 | 3.75% | -719.87万 | 5.93% | -257.77万 | 2.12% | 522.16万 | 4.3% |
| 11 | 2025-09-05 | 15.82 | 0.64% | 1.38亿 | 5.44% | -160.22万 | 1.17% | -256.24万 | 1.86% | 96.02万 | 0.7% | -110.06万 | 0.8% | 270.28万 | 1.97% |
| 12 | 2025-09-04 | 15.72 | -1.38% | 2.11亿 | 8.25% | -0.25亿 | 11.96% | -730.73万 | 3.46% | -0.18亿 | 8.5% | 204.89万 | 0.97% | 0.23亿 | 10.99% |
| 13 | 2025-09-03 | 15.94 | -4.67% | 2.34亿 | 8.84% | -332.17万 | 1.42% | 66.64万 | 0.29% | -398.81万 | 1.71% | -0.11亿 | 4.84% | 0.15亿 | 6.26% |
| 14 | 2025-09-02 | 16.72 | -6.85% | 3.38亿 | 12.36% | -0.25亿 | 7.38% | -237.05万 | 0.7% | -0.23亿 | 6.68% | -802.34万 | 2.38% | 0.33亿 | 9.76% |
| 15 | 2025-09-01 | 17.95 | 1.53% | 4.12亿 | 14.43% | 852.02万 | 2.07% | 0.11亿 | 2.73% | -275.03万 | 0.67% | -0.15亿 | 3.56% | 614.96万 | 1.49% |
| 16 | 2025-08-29 | 17.68 | -9.98% | 5.46亿 | 18.6% | -0.22亿 | 4.1% | -0.22亿 | 4.08% | -12.12万 | 0.02% | -0.12亿 | 2.12% | 0.34亿 | 6.22% |
| 17 | 2025-08-28 | 19.64 | -9.99% | 6.26亿 | 19.54% | -0.74亿 | 11.83% | -0.59亿 | 9.44% | -0.15亿 | 2.4% | 0.24亿 | 3.84% | 0.5亿 | 7.99% |
| 18 | 2025-08-27 | 21.82 | -9.98% | 11.25亿 | 30.62% | -3.21亿 | 28.57% | -3.89亿 | 34.56% | 0.67亿 | 5.99% | 1.12亿 | 9.94% | 2.1亿 | 18.64% |
| 19 | 2025-08-26 | 24.24 | 9.98% | 10.02亿 | 29.36% | -1.52亿 | 15.2% | -0.99亿 | 9.92% | -0.53亿 | 5.28% | 0.64亿 | 6.36% | 0.89亿 | 8.84% |
| 20 | 2025-08-25 | 22.04 | 9.98% | 0.33亿 | 0.94% | 797.19万 | 23.89% | 797.85万 | 23.91% | -0.66万 | 0.02% | -397.16万 | 11.9% | -400.03万 | 11.99% |
| 21 | 2025-08-22 | 20.04 | 9.99% | 0.49亿 | 1.51% | 0.13亿 | 26.39% | 0.2亿 | 40.29% | -679.13万 | 13.9% | -638.47万 | 13.07% | -650.92万 | 13.32% |
| 22 | 2025-08-21 | 18.22 | 10.02% | 2.95亿 | 10.17% | 150.13万 | 0.51% | 0.21亿 | 7.15% | -0.2亿 | 6.64% | -295万 | 1% | 144.88万 | 0.49% |
| 23 | 2025-08-20 | 16.56 | 10.03% | 3.8亿 | 15.09% | 0.11亿 | 2.99% | 0.35亿 | 9.25% | -0.24亿 | 6.26% | 812.23万 | 2.14% | -0.19亿 | 5.13% |
| 24 | 2025-08-19 | 15.05 | 10.01% | 2.36亿 | 10.34% | 0.18亿 | 7.56% | 0.27亿 | 11.49% | -925.47万 | 3.93% | 364.71万 | 1.55% | -0.21亿 | 9.11% |
| 25 | 2025-08-18 | 13.68 | 9.97% | 1.2亿 | 5.71% | 821.26万 | 6.85% | 0.23亿 | 18.97% | -0.15亿 | 12.12% | 3.92万 | 0.03% | -825.19万 | 6.88% |
| 26 | 2025-08-15 | 12.44 | -2.05% | 0.49亿 | 2.41% | -815.38万 | 16.75% | -452.82万 | 9.3% | -362.55万 | 7.45% | 520.66万 | 10.69% | 294.72万 | 6.05% |
| 27 | 2025-08-14 | 12.7 | -1.7% | 0.37亿 | 1.81% | 89.73万 | 2.41% | -35.48万 | 0.95% | 125.21万 | 3.36% | 288.61万 | 7.74% | -378.33万 | 10.15% |
| 28 | 2025-08-13 | 12.92 | 0.94% | 0.46亿 | 2.19% | 64.33万 | 1.41% | 2.72万 | 0.06% | 61.61万 | 1.35% | -425.89万 | 9.32% | 361.57万 | 7.91% |
| 29 | 2025-08-12 | 12.8 | -1.54% | 0.41亿 | 1.96% | -188.7万 | 4.66% | -71.3万 | 1.76% | -117.4万 | 2.9% | 403.74万 | 9.97% | -215.04万 | 5.31% |
| 30 | 2025-08-11 | 13 | 1.25% | 0.48亿 | 2.28% | -499.97万 | 10.47% | -81.81万 | 1.71% | -418.16万 | 8.76% | 216.03万 | 4.52% | 283.94万 | 5.95% |
| 31 | 2025-08-07 | 12.88 | 1.1% | 0.36亿 | 1.74% | -810.06万 | 22.53% | -265.2万 | 7.38% | -544.85万 | 15.15% | 555.63万 | 15.45% | 254.43万 | 7.08% |
| 32 | 2025-08-06 | 12.74 | -0.78% | 0.31亿 | 1.52% | -214.79万 | 6.89% | -383.88万 | 12.31% | 169.08万 | 5.42% | 33.58万 | 1.08% | 181.22万 | 5.81% |
| 33 | 2025-08-05 | 12.84 | 0.47% | 0.37亿 | 1.8% | -13.99万 | 0.37% | 17.47万 | 0.47% | -31.46万 | 0.84% | 256.97万 | 6.87% | -242.98万 | 6.49% |
| 34 | 2025-08-04 | 12.78 | 2.82% | 0.53亿 | 2.61% | 84.65万 | 1.59% | 33.57万 | 0.63% | 51.09万 | 0.96% | -77.41万 | 1.45% | -7.24万 | 0.14% |
| 35 | 2025-08-01 | 12.43 | 1.47% | 0.34亿 | 1.71% | -43.77万 | 1.28% | -6.82万 | 0.2% | -36.96万 | 1.08% | 55.03万 | 1.61% | -11.26万 | 0.33% |
| 36 | 2025-07-31 | 12.25 | -0.65% | 0.32亿 | 1.61% | 41.79万 | 1.31% | 26.69万 | 0.84% | 15.1万 | 0.47% | -133.97万 | 4.2% | 92.17万 | 2.89% |
| 37 | 2025-07-30 | 12.33 | -2.07% | 0.57亿 | 2.87% | -0.11亿 | 18.76% | -340.55万 | 5.95% | -732.37万 | 12.8% | 212.33万 | 3.71% | 860.59万 | 15.05% |
| 38 | 2025-07-29 | 12.59 | -1.79% | 0.34亿 | 1.67% | -566.96万 | 16.61% | -183.9万 | 5.39% | -383.05万 | 11.23% | 223.47万 | 6.55% | 343.49万 | 10.07% |
| 39 | 2025-07-28 | 12.82 | -0.08% | 0.38亿 | 1.84% | -581.37万 | 15.28% | -177.76万 | 4.67% | -403.61万 | 10.61% | 138.07万 | 3.63% | 443.31万 | 11.65% |
| 40 | 2025-07-25 | 12.83 | 0.08% | 0.6亿 | 2.88% | 420.58万 | 6.99% | -127.42万 | 2.12% | 548万 | 9.11% | -103.27万 | 1.72% | -317.3万 | 5.27% |
| 41 | 2025-07-24 | 12.82 | 0.79% | 0.41亿 | 2.01% | -475.56万 | 11.5% | -77.83万 | 1.88% | -397.73万 | 9.62% | -61.81万 | 1.49% | 537.37万 | 13% |
| 42 | 2025-07-23 | 12.72 | 0.08% | 0.6亿 | 2.92% | -820.26万 | 13.66% | -712.81万 | 11.87% | -107.45万 | 1.79% | 99.36万 | 1.65% | 720.9万 | 12.01% |
| 43 | 2025-07-22 | 12.71 | -6.54% | 1.07亿 | 5.1% | -0.31亿 | 28.69% | -0.12亿 | 11.12% | -0.19亿 | 17.57% | 0.15亿 | 13.59% | 0.16亿 | 15.09% |
| 44 | 2025-07-21 | 13.6 | -1.52% | 0.36亿 | 1.65% | -555.03万 | 15.25% | -125.24万 | 3.44% | -429.79万 | 11.81% | 227.27万 | 6.24% | 327.76万 | 9.01% |
| 45 | 2025-07-18 | 13.81 | -0.93% | 0.29亿 | 1.31% | -472万 | 16.2% | -116.01万 | 3.98% | -355.99万 | 12.22% | 276.8万 | 9.5% | 195.2万 | 6.7% |
| 46 | 2025-07-17 | 13.94 | 2.05% | 0.47亿 | 2.09% | -221.66万 | 4.74% | -64.36万 | 1.38% | -157.29万 | 3.36% | 203.86万 | 4.36% | 17.79万 | 0.38% |
| 47 | 2025-07-16 | 13.66 | -1.44% | 0.31亿 | 1.42% | 2.33万 | 0.07% | -133.65万 | 4.26% | 135.97万 | 4.34% | 174.44万 | 5.56% | -176.77万 | 5.64% |
| 48 | 2025-07-15 | 13.86 | 0.43% | 0.35亿 | 1.59% | 613.21万 | 17.36% | 150.04万 | 4.25% | 463.18万 | 13.11% | 110.26万 | 3.12% | -723.47万 | 20.48% |
| 49 | 2025-07-14 | 13.8 | 1.69% | 0.42亿 | 1.9% | 149.04万 | 3.57% | -108.77万 | 2.61% | 257.81万 | 6.18% | -47.23万 | 1.13% | -101.81万 | 2.44% |
| 50 | 2025-07-11 | 13.57 | 1.57% | 0.86亿 | 3.88% | 544.56万 | 6.31% | -85.97万 | 1% | 630.52万 | 7.31% | 270.51万 | 3.14% | -815.07万 | 9.45% |