| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.55 | 3.17% | 2.11亿 | 7.39% | 0.15亿 | 6.89% | 0.16亿 | 7.73% | -175.38万 | 0.83% | -0.1亿 | 4.86% | -429.06万 | 2.03% |
| 2 | 2025-10-09 | 16.82 | 2.87% | 1.54亿 | 5.69% | -205.92万 | 1.34% | -333.9万 | 2.17% | 127.98万 | 0.83% | 903.01万 | 5.87% | -697.09万 | 4.53% |
| 3 | 2025-09-30 | 16.35 | -4.11% | 1.74亿 | 6.47% | 22.3万 | 0.13% | 584.25万 | 3.36% | -561.95万 | 3.24% | 546.01万 | 3.14% | -568.31万 | 3.27% |
| 4 | 2025-09-29 | 17.05 | 3.96% | 1.95亿 | 7.14% | 0.19亿 | 9.65% | 651.01万 | 3.35% | 0.12亿 | 6.3% | 783.23万 | 4.03% | -0.27亿 | 13.68% |
| 5 | 2025-09-26 | 16.4 | 0.74% | 1.17亿 | 4.45% | 691.34万 | 5.89% | -67.26万 | 0.57% | 758.6万 | 6.46% | -614.48万 | 5.23% | -76.86万 | 0.65% |
| 6 | 2025-09-25 | 16.28 | -2.57% | 1.24亿 | 4.67% | -0.15亿 | 12.11% | -134.53万 | 1.09% | -0.14亿 | 11.02% | -501.03万 | 4.06% | 0.2亿 | 16.16% |
| 7 | 2025-09-24 | 16.71 | 1.7% | 1.88亿 | 6.98% | 0.12亿 | 6.55% | 1.87万 | 0.01% | 0.12亿 | 6.54% | 0.16亿 | 8.69% | -0.29亿 | 15.24% |
| 8 | 2025-09-23 | 16.43 | -0.48% | 1.5亿 | 5.76% | -487.39万 | 3.26% | -487.73万 | 3.26% | 0.34万 | 0% | -128.23万 | 0.86% | 615.62万 | 4.11% |
| 9 | 2025-09-22 | 16.51 | 0.98% | 1.25亿 | 4.69% | -745.86万 | 5.97% | -303.6万 | 2.43% | -442.26万 | 3.54% | -3.65万 | 0.03% | 749.5万 | 6% |
| 10 | 2025-09-19 | 16.35 | -3.31% | 2.01亿 | 7.46% | -0.16亿 | 8.12% | -425.05万 | 2.12% | -0.12亿 | 6% | -0.21亿 | 10.36% | 0.37亿 | 18.48% |
| 11 | 2025-09-18 | 16.91 | -5.9% | 3.93亿 | 14.19% | -0.33亿 | 8.41% | -678.8万 | 1.73% | -0.26亿 | 6.68% | -0.39亿 | 10.04% | 0.73亿 | 18.45% |
| 12 | 2025-09-17 | 17.97 | -5.12% | 4.82亿 | 16.29% | -0.17亿 | 3.44% | -0.17亿 | 3.48% | 18.19万 | 0.04% | 458.74万 | 0.95% | 0.12亿 | 2.49% |
| 13 | 2025-09-16 | 18.94 | 0.8% | 7.03亿 | 22.22% | -0.59亿 | 8.39% | -0.21亿 | 2.99% | -0.38亿 | 5.4% | -507.67万 | 0.72% | 0.64亿 | 9.11% |
| 14 | 2025-09-15 | 18.79 | 10.01% | 5.75亿 | 19.75% | 0.25亿 | 4.43% | 0.38亿 | 6.62% | -0.13亿 | 2.19% | -0.21亿 | 3.65% | -453.31万 | 0.79% |
| 15 | 2025-09-12 | 17.08 | 9.98% | 3.78亿 | 14.31% | 0.62亿 | 16.37% | 0.5亿 | 13.14% | 0.12亿 | 3.23% | -0.22亿 | 5.81% | -0.4亿 | 10.56% |
| 16 | 2025-09-11 | 15.53 | 0.13% | 0.91亿 | 3.64% | -606.24万 | 6.67% | 181.64万 | 2% | -787.88万 | 8.67% | -10.51万 | 0.12% | 616.75万 | 6.79% |
| 17 | 2025-09-10 | 15.51 | 0.52% | 1.03亿 | 4.16% | 160.99万 | 1.56% | -304.55万 | 2.95% | 465.54万 | 4.5% | -292.64万 | 2.83% | 131.65万 | 1.27% |
| 18 | 2025-09-09 | 15.43 | -2.03% | 1.22亿 | 4.88% | -452.26万 | 3.7% | 377.69万 | 3.09% | -829.95万 | 6.8% | -2.69万 | 0.02% | 454.95万 | 3.73% |
| 19 | 2025-09-08 | 15.75 | -0.44% | 1.21亿 | 4.78% | -264.39万 | 2.18% | 455.48万 | 3.75% | -719.87万 | 5.93% | -257.77万 | 2.12% | 522.16万 | 4.3% |
| 20 | 2025-09-05 | 15.82 | 0.64% | 1.38亿 | 5.44% | -160.22万 | 1.17% | -256.24万 | 1.86% | 96.02万 | 0.7% | -110.06万 | 0.8% | 270.28万 | 1.97% |
| 21 | 2025-09-04 | 15.72 | -1.38% | 2.11亿 | 8.25% | -0.25亿 | 11.96% | -730.73万 | 3.46% | -0.18亿 | 8.5% | 204.89万 | 0.97% | 0.23亿 | 10.99% |
| 22 | 2025-09-03 | 15.94 | -4.67% | 2.34亿 | 8.84% | -332.17万 | 1.42% | 66.64万 | 0.29% | -398.81万 | 1.71% | -0.11亿 | 4.84% | 0.15亿 | 6.26% |
| 23 | 2025-09-02 | 16.72 | -6.85% | 3.38亿 | 12.36% | -0.25亿 | 7.38% | -237.05万 | 0.7% | -0.23亿 | 6.68% | -802.34万 | 2.38% | 0.33亿 | 9.76% |