| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 45.84 | 2.12% | 6.5亿 | 6.63% | 0.15亿 | 2.3% | 0.12亿 | 1.78% | 340.82万 | 0.52% | -0.22亿 | 3.31% | 654.38万 | 1.01% |
| 2 | 2025-10-09 | 41.95 | 1.01% | 5.89亿 | 6.62% | -211.62万 | 0.36% | -0.16亿 | 2.7% | 0.14亿 | 2.34% | 0.35亿 | 5.93% | -0.33亿 | 5.57% |
| 3 | 2025-09-30 | 41.53 | 0.02% | 3.22亿 | 3.64% | -0.12亿 | 3.88% | -548.78万 | 1.7% | -699.62万 | 2.17% | 786.86万 | 2.44% | 461.54万 | 1.43% |
| 4 | 2025-09-29 | 41.52 | -0.62% | 4.32亿 | 4.87% | 0.16亿 | 3.71% | -0.13亿 | 3.01% | 0.29亿 | 6.72% | 584.64万 | 1.35% | -0.22亿 | 5.07% |
| 5 | 2025-09-26 | 41.78 | 2.03% | 5.68亿 | 6.34% | 0.44亿 | 7.7% | 0.21亿 | 3.72% | 0.23亿 | 3.98% | 0.2亿 | 3.48% | -0.64亿 | 11.18% |
| 6 | 2025-09-25 | 40.95 | 1.11% | 3.62亿 | 4.13% | -621.24万 | 1.72% | -844.84万 | 2.33% | 223.59万 | 0.62% | 656.81万 | 1.81% | -35.57万 | 0.1% |
| 7 | 2025-09-24 | 40.5 | 2.69% | 3.34亿 | 3.92% | 0.13亿 | 3.93% | 757.77万 | 2.27% | 553.25万 | 1.66% | -491.38万 | 1.47% | -819.64万 | 2.46% |
| 8 | 2025-09-23 | 39.44 | -0.65% | 3.3亿 | 3.98% | -0.3亿 | 9.02% | -427.79万 | 1.3% | -0.25亿 | 7.72% | 0.12亿 | 3.64% | 0.18亿 | 5.38% |
| 9 | 2025-09-22 | 40.07 | -0.27% | 3.31亿 | 3.89% | 272.32万 | 0.82% | 100.56万 | 0.3% | 171.76万 | 0.52% | -0.16亿 | 4.72% | 0.13亿 | 3.9% |
| 10 | 2025-09-19 | 40.18 | -3.85% | 7.99亿 | 9.23% | -0.37亿 | 4.57% | -0.35亿 | 4.35% | -172.61万 | 0.22% | 982.1万 | 1.23% | 0.27亿 | 3.34% |
| 11 | 2025-09-18 | 41.79 | 9.2% | 11.22亿 | 12.79% | 0.84亿 | 7.49% | 1.01亿 | 8.98% | -0.17亿 | 1.49% | -0.82亿 | 7.31% | -207.59万 | 0.18% |
| 12 | 2025-09-17 | 38.27 | 1.97% | 2.73亿 | 3.37% | 328.7万 | 1.2% | -88.86万 | 0.33% | 417.56万 | 1.53% | -489.78万 | 1.79% | 161.08万 | 0.59% |
| 13 | 2025-09-16 | 37.53 | 0.05% | 2.11亿 | 2.64% | 871.79万 | 4.13% | 0.14亿 | 6.78% | -558.19万 | 2.64% | -0.12亿 | 5.84% | 361.2万 | 1.71% |
| 14 | 2025-09-15 | 37.51 | -2.11% | 2.72亿 | 3.4% | -0.43亿 | 15.75% | -0.21亿 | 7.84% | -0.21亿 | 7.9% | 0.2亿 | 7.2% | 0.23亿 | 8.55% |
| 15 | 2025-09-12 | 38.32 | -2.44% | 2.77亿 | 3.38% | -0.29亿 | 10.45% | -0.12亿 | 4.51% | -0.16亿 | 5.95% | 0.17亿 | 6.3% | 0.11亿 | 4.16% |
| 16 | 2025-09-11 | 39.28 | 1.05% | 2.83亿 | 3.41% | 0.1亿 | 3.66% | 0.11亿 | 3.81% | -44.07万 | 0.16% | -0.12亿 | 4.07% | 116.43万 | 0.41% |
| 17 | 2025-09-10 | 38.87 | -1.47% | 2.58亿 | 3.12% | -0.12亿 | 4.64% | -378.04万 | 1.47% | -817.9万 | 3.17% | 533.24万 | 2.07% | 662.71万 | 2.57% |
| 18 | 2025-09-09 | 39.45 | -1.62% | 4.04亿 | 4.77% | -0.38亿 | 9.48% | -0.26亿 | 6.44% | -0.12亿 | 3.04% | -408.98万 | 1.01% | 0.42亿 | 10.49% |
| 19 | 2025-09-08 | 40.1 | 3.62% | 5.74亿 | 6.78% | 0.3亿 | 5.3% | 0.22亿 | 3.89% | 808.59万 | 1.41% | -0.28亿 | 4.95% | -197.6万 | 0.34% |
| 20 | 2025-09-05 | 38.7 | 5.33% | 5.7亿 | 7.01% | 0.33亿 | 5.82% | 785.18万 | 1.38% | 0.25亿 | 4.44% | -186万 | 0.33% | -0.31亿 | 5.49% |
| 21 | 2025-09-04 | 36.74 | 0.44% | 2.48亿 | 3.18% | 621.64万 | 2.51% | -449.21万 | 1.81% | 0.11亿 | 4.32% | 106.12万 | 0.43% | -727.76万 | 2.94% |
| 22 | 2025-09-03 | 36.58 | -0.33% | 2.04亿 | 2.62% | 128.38万 | 0.63% | 113.65万 | 0.56% | 14.73万 | 0.07% | -105.75万 | 0.52% | -22.63万 | 0.11% |
| 23 | 2025-09-02 | 36.7 | -1.77% | 2.86亿 | 3.65% | 73.82万 | 0.26% | -58.82万 | 0.21% | 132.65万 | 0.46% | 530.96万 | 1.85% | -604.78万 | 2.11% |