| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.7 | -1.19% | 1.39亿 | 1.62% | 39.72万 | 0.29% | -344.01万 | 2.48% | 383.73万 | 2.76% | -0.11亿 | 7.73% | 0.1亿 | 7.44% |
| 2 | 2025-09-19 | 40.18 | -3.85% | 7.99亿 | 9.23% | -0.37亿 | 4.57% | -0.35亿 | 4.35% | -172.61万 | 0.22% | 982.1万 | 1.23% | 0.27亿 | 3.34% |
| 3 | 2025-09-18 | 41.79 | 9.2% | 11.22亿 | 12.79% | 0.84亿 | 7.49% | 1.01亿 | 8.98% | -0.17亿 | 1.49% | -0.82亿 | 7.31% | -207.59万 | 0.18% |
| 4 | 2025-09-17 | 38.27 | 1.97% | 2.73亿 | 3.37% | 328.7万 | 1.2% | -88.86万 | 0.33% | 417.56万 | 1.53% | -489.78万 | 1.79% | 161.08万 | 0.59% |
| 5 | 2025-09-16 | 37.53 | 0.05% | 2.11亿 | 2.64% | 871.79万 | 4.13% | 0.14亿 | 6.78% | -558.19万 | 2.64% | -0.12亿 | 5.84% | 361.2万 | 1.71% |
| 6 | 2025-09-15 | 37.51 | -2.11% | 2.72亿 | 3.4% | -0.43亿 | 15.75% | -0.21亿 | 7.84% | -0.21亿 | 7.9% | 0.2亿 | 7.2% | 0.23亿 | 8.55% |
| 7 | 2025-09-12 | 38.32 | -2.44% | 2.77亿 | 3.38% | -0.29亿 | 10.45% | -0.12亿 | 4.51% | -0.16亿 | 5.95% | 0.17亿 | 6.3% | 0.11亿 | 4.16% |
| 8 | 2025-09-11 | 39.28 | 1.05% | 2.83亿 | 3.41% | 0.1亿 | 3.66% | 0.11亿 | 3.81% | -44.07万 | 0.16% | -0.12亿 | 4.07% | 116.43万 | 0.41% |
| 9 | 2025-09-10 | 38.87 | -1.47% | 2.58亿 | 3.12% | -0.12亿 | 4.64% | -378.04万 | 1.47% | -817.9万 | 3.17% | 533.24万 | 2.07% | 662.71万 | 2.57% |
| 10 | 2025-09-09 | 39.45 | -1.62% | 4.04亿 | 4.77% | -0.38亿 | 9.48% | -0.26亿 | 6.44% | -0.12亿 | 3.04% | -408.98万 | 1.01% | 0.42亿 | 10.49% |
| 11 | 2025-09-08 | 40.1 | 3.62% | 5.74亿 | 6.78% | 0.3亿 | 5.3% | 0.22亿 | 3.89% | 808.59万 | 1.41% | -0.28亿 | 4.95% | -197.6万 | 0.34% |
| 12 | 2025-09-05 | 38.7 | 5.33% | 5.7亿 | 7.01% | 0.33亿 | 5.82% | 785.18万 | 1.38% | 0.25亿 | 4.44% | -186万 | 0.33% | -0.31亿 | 5.49% |
| 13 | 2025-09-04 | 36.74 | 0.44% | 2.48亿 | 3.18% | 621.64万 | 2.51% | -449.21万 | 1.81% | 0.11亿 | 4.32% | 106.12万 | 0.43% | -727.76万 | 2.94% |
| 14 | 2025-09-03 | 36.58 | -0.33% | 2.04亿 | 2.62% | 128.38万 | 0.63% | 113.65万 | 0.56% | 14.73万 | 0.07% | -105.75万 | 0.52% | -22.63万 | 0.11% |
| 15 | 2025-09-02 | 36.7 | -1.77% | 2.86亿 | 3.65% | 73.82万 | 0.26% | -58.82万 | 0.21% | 132.65万 | 0.46% | 530.96万 | 1.85% | -604.78万 | 2.11% |
| 16 | 2025-09-01 | 37.36 | 1.38% | 3.68亿 | 4.65% | 0.16亿 | 4.44% | 321.16万 | 0.87% | 0.13亿 | 3.57% | -0.2亿 | 5.33% | 329.39万 | 0.89% |
| 17 | 2025-08-29 | 36.85 | 0.33% | 2.38亿 | 3.03% | 804.23万 | 3.38% | 0.11亿 | 4.62% | -295.38万 | 1.24% | -0.13亿 | 5.42% | 486.42万 | 2.04% |
| 18 | 2025-08-27 | 37.1 | -1.59% | 4.27亿 | 5.33% | -0.33亿 | 7.62% | -0.27亿 | 6.33% | -548.98万 | 1.29% | -0.18亿 | 4.31% | 0.51亿 | 11.93% |
| 19 | 2025-08-25 | 39.16 | 1.24% | 6.41亿 | 7.65% | -0.17亿 | 2.69% | -939.47万 | 1.46% | -787.44万 | 1.23% | -0.35亿 | 5.52% | 0.53亿 | 8.21% |
| 20 | 2025-08-22 | 38.68 | -0.82% | 4.39亿 | 5.29% | -342.49万 | 0.78% | -0.14亿 | 3.13% | 0.1亿 | 2.35% | 16.38万 | 0.04% | 326.1万 | 0.74% |
| 21 | 2025-08-20 | 39.33 | -1.63% | 3.88亿 | 4.68% | -0.25亿 | 6.48% | -0.26亿 | 6.61% | 49.47万 | 0.13% | 0.16亿 | 4.02% | 955.3万 | 2.46% |
| 22 | 2025-08-19 | 39.98 | 0.18% | 3.17亿 | 3.73% | 99.96万 | 0.32% | -973.68万 | 3.07% | 0.11亿 | 3.39% | -106.78万 | 0.34% | 6.82万 | 0.02% |
| 23 | 2025-08-18 | 39.91 | -2.06% | 4.89亿 | 5.72% | -0.43亿 | 8.71% | -0.45亿 | 9.3% | 287.5万 | 0.59% | 0.37亿 | 7.55% | 566.4万 | 1.16% |
| 24 | 2025-08-15 | 40.75 | 6.84% | 5.35亿 | 6.24% | 0.42亿 | 7.94% | 0.31亿 | 5.7% | 0.12亿 | 2.24% | -0.12亿 | 2.19% | -0.31亿 | 5.76% |
| 25 | 2025-08-14 | 38.14 | -1.98% | 2.8亿 | 3.43% | -0.4亿 | 14.11% | -0.22亿 | 7.82% | -0.18亿 | 6.29% | 925.52万 | 3.3% | 0.3亿 | 10.81% |
| 26 | 2025-08-13 | 38.91 | -0.56% | 3.15亿 | 3.81% | -0.33亿 | 10.44% | -0.55亿 | 17.41% | 0.22亿 | 6.96% | 0.2亿 | 6.2% | 0.13亿 | 4.24% |
| 27 | 2025-08-12 | 39.13 | 1.53% | 2.65亿 | 3.21% | 0.21亿 | 8.12% | 754.16万 | 2.85% | 0.14亿 | 5.27% | -0.15亿 | 5.64% | -654.59万 | 2.47% |
| 28 | 2025-08-07 | 37 | -0.91% | 2.46亿 | 3.11% | -0.31亿 | 12.55% | -0.2亿 | 8.07% | -0.11亿 | 4.48% | 0.11亿 | 4.33% | 0.2亿 | 8.22% |
| 29 | 2025-08-06 | 37.34 | -1.99% | 2.93亿 | 3.66% | -0.49亿 | 16.72% | -0.4亿 | 13.78% | -862.84万 | 2.95% | 0.29亿 | 10.05% | 0.2亿 | 6.67% |
| 30 | 2025-08-05 | 38.1 | 0.32% | 2.8亿 | 3.49% | -672.13万 | 2.4% | -629.39万 | 2.25% | -42.74万 | 0.15% | 226.78万 | 0.81% | 445.35万 | 1.59% |
| 31 | 2025-08-04 | 37.98 | -0.05% | 6.03亿 | 7.38% | -0.35亿 | 5.84% | -809.43万 | 1.34% | -0.27亿 | 4.49% | -0.13亿 | 2.14% | 0.48亿 | 7.98% |
| 32 | 2025-08-01 | 38 | 6.29% | 6.21亿 | 7.77% | 0.67亿 | 10.74% | 0.71亿 | 11.45% | -442.38万 | 0.71% | -0.25亿 | 4.05% | -0.41亿 | 6.69% |
| 33 | 2025-07-31 | 35.75 | -1.84% | 3.23亿 | 4.2% | -0.23亿 | 7.14% | -0.24亿 | 7.55% | 134.09万 | 0.41% | -528.64万 | 1.63% | 0.28亿 | 8.77% |
| 34 | 2025-07-30 | 36.42 | -0.27% | 2.69亿 | 3.48% | -0.14亿 | 5.18% | -415.06万 | 1.54% | -981.23万 | 3.64% | 0.12亿 | 4.32% | 231.93万 | 0.86% |
| 35 | 2025-07-29 | 36.52 | -1.11% | 2.87亿 | 3.67% | -0.37亿 | 12.96% | -0.35亿 | 12.2% | -219.22万 | 0.76% | 520.65万 | 1.82% | 0.32亿 | 11.15% |
| 36 | 2025-07-28 | 36.93 | -1.1% | 2.7亿 | 3.43% | -0.31亿 | 11.51% | -0.14亿 | 5.07% | -0.17亿 | 6.44% | 788.5万 | 2.92% | 0.23亿 | 8.58% |
| 37 | 2025-07-25 | 37.34 | 1.27% | 3.29亿 | 4.17% | 0.13亿 | 4.07% | -129.48万 | 0.39% | 0.15亿 | 4.47% | 222.17万 | 0.68% | -0.16亿 | 4.75% |
| 38 | 2025-07-24 | 36.87 | -0.54% | 2.79亿 | 3.57% | -822.8万 | 2.95% | -0.14亿 | 5.08% | 594.57万 | 2.13% | -371.24万 | 1.33% | 0.12亿 | 4.28% |
| 39 | 2025-07-23 | 37.07 | 1.39% | 4.52亿 | 5.78% | 291.26万 | 0.64% | -954.57万 | 2.11% | 0.12亿 | 2.76% | 152.82万 | 0.34% | -444.08万 | 0.98% |
| 40 | 2025-07-22 | 36.56 | -0.87% | 5.12亿 | 6.47% | -0.14亿 | 2.71% | -203.85万 | 0.4% | -0.12亿 | 2.31% | 419.78万 | 0.82% | 965.33万 | 1.89% |
| 41 | 2025-07-21 | 36.88 | -1.47% | 4.63亿 | 5.91% | -0.4亿 | 8.55% | -0.27亿 | 5.76% | -0.13亿 | 2.79% | -574.68万 | 1.24% | 0.45亿 | 9.79% |
| 42 | 2025-07-18 | 37.43 | -0.74% | 5.71亿 | 7.15% | 0.13亿 | 2.29% | 0.11亿 | 1.95% | 198.16万 | 0.35% | -0.54亿 | 9.39% | 0.4亿 | 7.09% |
| 43 | 2025-07-17 | 37.71 | 3.97% | 9.79亿 | 12.55% | 0.41亿 | 4.22% | 0.53亿 | 5.4% | -0.12亿 | 1.18% | -0.5亿 | 5.06% | 818.33万 | 0.84% |
| 44 | 2025-07-16 | 36.27 | 7.12% | 13.24亿 | 17.08% | -0.95亿 | 7.2% | -1.1亿 | 8.31% | 0.15亿 | 1.12% | 0.44亿 | 3.35% | 0.51亿 | 3.85% |
| 45 | 2025-07-15 | 33.86 | 10.01% | 3.63亿 | 5.04% | 0.24亿 | 6.69% | 0.21亿 | 5.69% | 360.84万 | 0.99% | -0.11亿 | 3.06% | -0.13亿 | 3.63% |
| 46 | 2025-07-14 | 30.78 | 3.15% | 2.6亿 | 4.05% | 0.15亿 | 5.95% | 480.82万 | 1.85% | 0.11亿 | 4.1% | -488.36万 | 1.88% | -0.11亿 | 4.07% |
| 47 | 2025-07-11 | 29.84 | 3.43% | 2.42亿 | 3.83% | 0.35亿 | 14.61% | 0.4亿 | 16.62% | -486.8万 | 2.01% | -896.98万 | 3.71% | -0.26亿 | 10.9% |
| 48 | 2025-07-10 | 28.85 | 0.17% | 1.13亿 | 1.84% | -38万 | 0.34% | -81.17万 | 0.72% | 43.18万 | 0.38% | 27.56万 | 0.24% | 10.44万 | 0.09% |
| 49 | 2025-07-09 | 28.8 | 1.77% | 2.16亿 | 3.51% | 0.21亿 | 9.87% | 479.03万 | 2.22% | 0.17亿 | 7.65% | -492.9万 | 2.28% | -0.16亿 | 7.58% |
| 50 | 2025-07-07 | 27.98 | -0.82% | 1.17亿 | 1.98% | -527.82万 | 4.51% | -562.48万 | 4.8% | 34.66万 | 0.3% | 373.58万 | 3.19% | 154.24万 | 1.32% |