| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.23 | 1.83% | 0.85亿 | 1.86% | -371.5万 | 4.38% | -177.42万 | 2.09% | -194.08万 | 2.29% | 490.52万 | 5.79% | -119.02万 | 1.4% |
| 2 | 2025-09-18 | 35.58 | -0.2% | 0.64亿 | 1.42% | 424.81万 | 6.67% | -117.84万 | 1.85% | 542.65万 | 8.52% | 18.07万 | 0.28% | -442.88万 | 6.96% |
| 3 | 2025-09-17 | 35.65 | -0.83% | 1.16亿 | 2.54% | 208.65万 | 1.81% | -431.14万 | 3.73% | 639.8万 | 5.54% | 117.69万 | 1.02% | -326.35万 | 2.82% |
| 4 | 2025-09-16 | 35.95 | 4.2% | 0.87亿 | 1.97% | 308.4万 | 3.56% | 352.71万 | 4.07% | -44.31万 | 0.51% | -661.28万 | 7.63% | 352.88万 | 4.07% |
| 5 | 2025-09-15 | 34.5 | 1.47% | 0.72亿 | 1.68% | 143.74万 | 1.98% | 460.05万 | 6.35% | -316.31万 | 4.36% | -599.62万 | 8.27% | 455.88万 | 6.29% |
| 6 | 2025-09-12 | 34 | 0.59% | 0.67亿 | 1.58% | -263.93万 | 3.91% | -444.44万 | 6.58% | 180.5万 | 2.67% | 159.52万 | 2.36% | 104.41万 | 1.55% |
| 7 | 2025-09-11 | 33.8 | 1.81% | 0.77亿 | 1.8% | 433.96万 | 5.66% | 225.06万 | 2.94% | 208.9万 | 2.73% | -363.43万 | 4.74% | -70.52万 | 0.92% |
| 8 | 2025-09-10 | 33.2 | 0.45% | 0.39亿 | 0.94% | 238.34万 | 6.04% | -31.3万 | 0.79% | 269.64万 | 6.83% | -131.15万 | 3.32% | -107.19万 | 2.71% |
| 9 | 2025-09-09 | 33.05 | -1.61% | 0.55亿 | 1.31% | -493.96万 | 8.97% | -282.97万 | 5.14% | -210.98万 | 3.83% | 369.65万 | 6.71% | 124.31万 | 2.26% |
| 10 | 2025-09-08 | 33.59 | 2.69% | 0.78亿 | 1.87% | 0.11亿 | 13.71% | 145.31万 | 1.85% | 929.26万 | 11.86% | -360.79万 | 4.6% | -713.77万 | 9.11% |
| 11 | 2025-09-05 | 32.71 | 7.04% | 0.84亿 | 2.1% | 880.57万 | 10.49% | 500.47万 | 5.96% | 380.09万 | 4.53% | -445.7万 | 5.31% | -434.86万 | 5.18% |
| 12 | 2025-09-04 | 30.56 | -1% | 0.57亿 | 1.47% | 549.66万 | 9.63% | 224.7万 | 3.94% | 324.96万 | 5.69% | -568.9万 | 9.97% | 19.24万 | 0.34% |
| 13 | 2025-09-03 | 30.87 | -0.61% | 0.75亿 | 1.92% | -504.16万 | 6.75% | -608.56万 | 8.15% | 104.4万 | 1.4% | 575.04万 | 7.7% | -70.88万 | 0.95% |
| 14 | 2025-09-02 | 31.06 | -4.69% | 1.1亿 | 2.78% | -856.51万 | 7.78% | -868.27万 | 7.88% | 11.76万 | 0.11% | 438.52万 | 3.98% | 417.99万 | 3.79% |
| 15 | 2025-09-01 | 32.59 | -0.4% | 0.87亿 | 2.11% | 502.73万 | 5.79% | 131.45万 | 1.51% | 371.28万 | 4.27% | 25.68万 | 0.3% | -528.4万 | 6.08% |
| 16 | 2025-08-29 | 32.72 | -0.67% | 0.54亿 | 1.32% | 321.56万 | 5.95% | 106.28万 | 1.97% | 215.29万 | 3.99% | -280.34万 | 5.19% | -41.23万 | 0.76% |
| 17 | 2025-08-28 | 32.94 | 0.12% | 0.79亿 | 1.94% | -465.04万 | 5.86% | -80.55万 | 1.02% | -384.48万 | 4.85% | 0.1亿 | 12.78% | -548.24万 | 6.91% |
| 18 | 2025-08-27 | 32.9 | -2.75% | 0.99亿 | 2.35% | -985.87万 | 9.97% | -425.94万 | 4.31% | -559.93万 | 5.66% | 464.8万 | 4.7% | 521.07万 | 5.27% |
| 19 | 2025-08-26 | 33.83 | -0.68% | 1.25亿 | 2.92% | -181.29万 | 1.45% | -272.15万 | 2.18% | 90.86万 | 0.73% | -312.93万 | 2.5% | 494.22万 | 3.96% |
| 20 | 2025-08-25 | 34.06 | 1.7% | 1.41亿 | 3.3% | -884.06万 | 6.29% | 24.57万 | 0.17% | -908.63万 | 6.46% | 699.92万 | 4.98% | 184.14万 | 1.31% |
| 21 | 2025-08-22 | 33.49 | 6.35% | 1.81亿 | 4.29% | -822.28万 | 4.55% | -926.71万 | 5.13% | 104.43万 | 0.58% | 997.44万 | 5.52% | -175.16万 | 0.97% |
| 22 | 2025-08-21 | 31.49 | 5.32% | 1.49亿 | 3.81% | -567.71万 | 3.8% | 302.72万 | 2.03% | -870.43万 | 5.82% | -8.38万 | 0.06% | 576.08万 | 3.85% |
| 23 | 2025-08-20 | 29.9 | 0.81% | 0.52亿 | 1.39% | -0.13亿 | 25.83% | 9.31万 | 0.18% | -0.13亿 | 26.01% | 265.29万 | 5.11% | 0.11亿 | 20.71% |
| 24 | 2025-08-19 | 29.66 | -0.34% | 0.54亿 | 1.45% | 258.32万 | 4.82% | -158.39万 | 2.95% | 416.71万 | 7.77% | -16.92万 | 0.32% | -241.4万 | 4.5% |
| 25 | 2025-08-18 | 29.76 | 1.22% | 0.77亿 | 2.05% | -550.94万 | 7.18% | -598.39万 | 7.8% | 47.45万 | 0.62% | -218.05万 | 2.84% | 768.99万 | 10.02% |
| 26 | 2025-08-15 | 29.4 | 0% | 0.49亿 | 1.33% | -58.84万 | 1.2% | -156.88万 | 3.21% | 98.05万 | 2.01% | 188.16万 | 3.85% | -129.32万 | 2.65% |
| 27 | 2025-08-14 | 29.4 | -0.68% | 0.47亿 | 1.26% | -473.5万 | 10.15% | -232.57万 | 4.99% | -240.93万 | 5.17% | 349.21万 | 7.49% | 124.29万 | 2.66% |
| 28 | 2025-08-13 | 29.6 | 0.54% | 0.72亿 | 1.92% | -0.11亿 | 15.37% | -623.82万 | 8.69% | -479.25万 | 6.68% | 571.52万 | 7.96% | 531.54万 | 7.41% |
| 29 | 2025-08-12 | 29.44 | -0.37% | 0.68亿 | 1.84% | 114.39万 | 1.67% | -357.11万 | 5.21% | 471.5万 | 6.88% | 219.83万 | 3.21% | -334.22万 | 4.88% |
| 30 | 2025-08-11 | 29.55 | 0.14% | 0.6亿 | 1.61% | -510.6万 | 8.58% | 473.93万 | 7.96% | -984.53万 | 16.54% | 93.73万 | 1.57% | 416.87万 | 7% |
| 31 | 2025-08-07 | 29.48 | 3.04% | 0.87亿 | 2.35% | 438.85万 | 5.06% | 351.88万 | 4.06% | 86.96万 | 1% | -601.13万 | 6.93% | 162.28万 | 1.87% |
| 32 | 2025-08-06 | 28.61 | 2.77% | 0.68亿 | 1.93% | -572.29万 | 8.36% | 31.36万 | 0.46% | -603.65万 | 8.81% | 27.75万 | 0.41% | 544.55万 | 7.95% |
| 33 | 2025-08-05 | 27.84 | 1.35% | 0.53亿 | 1.53% | -486.72万 | 9.1% | -208.09万 | 3.89% | -278.64万 | 5.21% | -185.82万 | 3.47% | 672.54万 | 12.58% |
| 34 | 2025-08-04 | 27.47 | 0% | 0.5亿 | 1.45% | -925.83万 | 18.62% | -409.06万 | 8.23% | -516.78万 | 10.39% | 397.6万 | 8% | 528.23万 | 10.62% |
| 35 | 2025-08-01 | 27.47 | 0.18% | 0.69亿 | 1.99% | 756.75万 | 11% | -26.14万 | 0.38% | 782.89万 | 11.38% | 295.4万 | 4.29% | -0.11亿 | 15.29% |
| 36 | 2025-07-31 | 27.42 | -3.65% | 0.8亿 | 2.29% | 563.67万 | 7.05% | -274.69万 | 3.43% | 838.36万 | 10.48% | -31.33万 | 0.39% | -532.34万 | 6.66% |
| 37 | 2025-07-30 | 28.46 | 3.6% | 1.58亿 | 4.42% | -0.17亿 | 11.06% | -0.11亿 | 6.77% | -676.9万 | 4.29% | 0.11亿 | 6.74% | 681.32万 | 4.32% |
| 38 | 2025-07-29 | 27.47 | -7.1% | 2.32亿 | 6.73% | 0.13亿 | 5.48% | 191.82万 | 0.83% | 0.11亿 | 4.66% | 0.11亿 | 4.54% | -0.23亿 | 10.03% |
| 39 | 2025-07-25 | 29.57 | 4.34% | 2.02亿 | 5.49% | -727.06万 | 3.6% | -184.1万 | 0.91% | -542.96万 | 2.69% | -0.15亿 | 7.61% | 0.23亿 | 11.21% |
| 40 | 2025-07-24 | 28.34 | 1.65% | 1.06亿 | 3.01% | -0.13亿 | 12.22% | -238.01万 | 2.25% | -0.11亿 | 9.97% | -498.59万 | 4.71% | 0.18亿 | 16.93% |
| 41 | 2025-07-23 | 27.88 | 1.34% | 1.33亿 | 3.8% | 112.82万 | 0.85% | 142.42万 | 1.07% | -29.6万 | 0.22% | -210.59万 | 1.59% | 97.77万 | 0.74% |
| 42 | 2025-07-22 | 27.51 | 3% | 0.89亿 | 2.59% | -380.74万 | 4.28% | 255.83万 | 2.87% | -636.57万 | 7.15% | 256.25万 | 2.88% | 124.48万 | 1.4% |
| 43 | 2025-07-21 | 26.71 | 0.79% | 0.37亿 | 1.11% | 92.38万 | 2.52% | 37.71万 | 1.03% | 54.67万 | 1.49% | 148.69万 | 4.05% | -241.07万 | 6.57% |
| 44 | 2025-07-18 | 26.5 | 3.23% | 0.69亿 | 2.1% | -769.23万 | 11.09% | -645.88万 | 9.31% | -123.35万 | 1.78% | 488.59万 | 7.04% | 280.64万 | 4.05% |
| 45 | 2025-07-17 | 25.67 | -0.47% | 0.51亿 | 1.59% | -928.63万 | 18.1% | -703.13万 | 13.7% | -225.49万 | 4.39% | 455.28万 | 8.87% | 473.34万 | 9.22% |
| 46 | 2025-07-16 | 25.79 | -0.88% | 0.36亿 | 1.1% | -784.54万 | 21.93% | -599.46万 | 16.76% | -185.08万 | 5.17% | 333.5万 | 9.32% | 451.04万 | 12.61% |
| 47 | 2025-07-15 | 26.02 | -3.02% | 0.48亿 | 1.45% | 199.41万 | 4.15% | 112.15万 | 2.33% | 87.26万 | 1.82% | 194.74万 | 4.05% | -394.16万 | 8.2% |
| 48 | 2025-07-14 | 26.83 | 0.71% | 1.02亿 | 3.02% | -469.58万 | 4.61% | -477.8万 | 4.69% | 8.22万 | 0.08% | -901.44万 | 8.84% | 0.14亿 | 13.45% |
| 49 | 2025-07-11 | 26.64 | 0.19% | 0.73亿 | 2.16% | -781.51万 | 10.77% | -461.23万 | 6.36% | -320.29万 | 4.41% | -354.96万 | 4.89% | 0.11亿 | 15.67% |
| 50 | 2025-07-10 | 26.59 | -0.97% | 0.34亿 | 1.01% | -198.09万 | 5.88% | -148.79万 | 4.41% | -49.29万 | 1.46% | 226.56万 | 6.72% | -28.47万 | 0.84% |