| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 54.31 | -6.6% | 4.33亿 | 6.13% | -0.11亿 | 2.61% | 590.22万 | 1.36% | -0.17亿 | 3.97% | 947.55万 | 2.19% | 181.81万 | 0.42% |
| 2 | 2025-10-15 | 52.86 | 4.32% | 2.99亿 | 4.76% | -391.19万 | 1.31% | 41.32万 | 0.14% | -432.51万 | 1.45% | 932.17万 | 3.11% | -540.98万 | 1.81% |
| 3 | 2025-10-14 | 50.67 | 8.13% | 3.14亿 | 5.05% | -0.41亿 | 13.05% | -0.15亿 | 4.68% | -0.26亿 | 8.37% | 0.27亿 | 8.46% | 0.14亿 | 4.59% |
| 4 | 2025-10-09 | 42.88 | 2.63% | 1.49亿 | 2.77% | -324.84万 | 2.19% | -0.13亿 | 8.53% | 942.04万 | 6.34% | 841.88万 | 5.67% | -517.04万 | 3.48% |
| 5 | 2025-09-30 | 41.78 | 1.16% | 1.49亿 | 2.85% | 657.66万 | 4.4% | 129.69万 | 0.87% | 527.97万 | 3.53% | 203.48万 | 1.36% | -861.13万 | 5.76% |
| 6 | 2025-09-29 | 41.3 | 7.72% | 1.21亿 | 2.41% | -85.97万 | 0.71% | 0.1亿 | 8.63% | -0.11亿 | 9.33% | 278.81万 | 2.3% | -192.84万 | 1.59% |
| 7 | 2025-09-26 | 38.34 | -0.16% | 0.6亿 | 1.25% | -271.16万 | 4.54% | 611.29万 | 10.22% | -882.45万 | 14.76% | 216.35万 | 3.62% | 54.81万 | 0.92% |
| 8 | 2025-09-25 | 38.4 | -1.29% | 0.65亿 | 1.34% | 246.66万 | 3.82% | 137.45万 | 2.13% | 109.21万 | 1.69% | 355.96万 | 5.51% | -602.62万 | 9.32% |
| 9 | 2025-09-24 | 38.9 | 1.97% | 0.9亿 | 1.86% | 406.39万 | 4.5% | 222.78万 | 2.47% | 183.6万 | 2.03% | -551.07万 | 6.1% | 144.68万 | 1.6% |
| 10 | 2025-09-23 | 38.15 | -0.37% | 1.08亿 | 2.26% | -340.17万 | 3.16% | -564.76万 | 5.24% | 224.59万 | 2.08% | 373.11万 | 3.46% | -32.94万 | 0.31% |
| 11 | 2025-09-22 | 38.29 | 5.69% | 1亿 | 2.12% | 560.7万 | 5.61% | 870.83万 | 8.72% | -310.13万 | 3.11% | -195.24万 | 1.95% | -365.46万 | 3.66% |
| 12 | 2025-09-19 | 36.23 | 1.83% | 0.85亿 | 1.86% | -371.5万 | 4.38% | -177.42万 | 2.09% | -194.08万 | 2.29% | 490.52万 | 5.79% | -119.02万 | 1.4% |
| 13 | 2025-09-18 | 35.58 | -0.2% | 0.64亿 | 1.42% | 424.81万 | 6.67% | -117.84万 | 1.85% | 542.65万 | 8.52% | 18.07万 | 0.28% | -442.88万 | 6.96% |
| 14 | 2025-09-17 | 35.65 | -0.83% | 1.16亿 | 2.54% | 208.65万 | 1.81% | -431.14万 | 3.73% | 639.8万 | 5.54% | 117.69万 | 1.02% | -326.35万 | 2.82% |
| 15 | 2025-09-16 | 35.95 | 4.2% | 0.87亿 | 1.97% | 308.4万 | 3.56% | 352.71万 | 4.07% | -44.31万 | 0.51% | -661.28万 | 7.63% | 352.88万 | 4.07% |
| 16 | 2025-09-15 | 34.5 | 1.47% | 0.72亿 | 1.68% | 143.74万 | 1.98% | 460.05万 | 6.35% | -316.31万 | 4.36% | -599.62万 | 8.27% | 455.88万 | 6.29% |
| 17 | 2025-09-12 | 34 | 0.59% | 0.67亿 | 1.58% | -263.93万 | 3.91% | -444.44万 | 6.58% | 180.5万 | 2.67% | 159.52万 | 2.36% | 104.41万 | 1.55% |
| 18 | 2025-09-11 | 33.8 | 1.81% | 0.77亿 | 1.8% | 433.96万 | 5.66% | 225.06万 | 2.94% | 208.9万 | 2.73% | -363.43万 | 4.74% | -70.52万 | 0.92% |
| 19 | 2025-09-10 | 33.2 | 0.45% | 0.39亿 | 0.94% | 238.34万 | 6.04% | -31.3万 | 0.79% | 269.64万 | 6.83% | -131.15万 | 3.32% | -107.19万 | 2.71% |
| 20 | 2025-09-09 | 33.05 | -1.61% | 0.55亿 | 1.31% | -493.96万 | 8.97% | -282.97万 | 5.14% | -210.98万 | 3.83% | 369.65万 | 6.71% | 124.31万 | 2.26% |
| 21 | 2025-09-08 | 33.59 | 2.69% | 0.78亿 | 1.87% | 0.11亿 | 13.71% | 145.31万 | 1.85% | 929.26万 | 11.86% | -360.79万 | 4.6% | -713.77万 | 9.11% |
| 22 | 2025-09-05 | 32.71 | 7.04% | 0.84亿 | 2.1% | 880.57万 | 10.49% | 500.47万 | 5.96% | 380.09万 | 4.53% | -445.7万 | 5.31% | -434.86万 | 5.18% |
| 23 | 2025-09-04 | 30.56 | -1% | 0.57亿 | 1.47% | 549.66万 | 9.63% | 224.7万 | 3.94% | 324.96万 | 5.69% | -568.9万 | 9.97% | 19.24万 | 0.34% |
| 24 | 2025-09-03 | 30.87 | -0.61% | 0.75亿 | 1.92% | -504.16万 | 6.75% | -608.56万 | 8.15% | 104.4万 | 1.4% | 575.04万 | 7.7% | -70.88万 | 0.95% |
| 25 | 2025-09-02 | 31.06 | -4.69% | 1.1亿 | 2.78% | -856.51万 | 7.78% | -868.27万 | 7.88% | 11.76万 | 0.11% | 438.52万 | 3.98% | 417.99万 | 3.79% |