| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.1 | -1.07% | 2.08亿 | 2.66% | -714.32万 | 3.43% | 444.68万 | 2.14% | -0.12亿 | 5.57% | -14.53万 | 0.07% | 728.85万 | 3.5% |
| 2 | 2025-09-25 | 36.49 | -1.67% | 2.02亿 | 2.58% | 84.66万 | 0.42% | 35.58万 | 0.18% | 49.08万 | 0.24% | -580.19万 | 2.88% | 495.53万 | 2.46% |
| 3 | 2025-09-24 | 37.11 | 2.4% | 4.45亿 | 5.65% | 0.18亿 | 4.1% | 682.32万 | 1.53% | 0.11亿 | 2.57% | 0.28亿 | 6.22% | -0.46亿 | 10.32% |
| 4 | 2025-09-23 | 36.24 | 2.81% | 3.85亿 | 5.02% | -252.4万 | 0.65% | -582.74万 | 1.51% | 330.34万 | 0.86% | 0.44亿 | 11.35% | -0.41亿 | 10.69% |
| 5 | 2025-09-22 | 35.25 | 0.34% | 1.65亿 | 2.21% | 724.76万 | 4.4% | -870.04万 | 5.29% | 0.16亿 | 9.69% | 615.37万 | 3.74% | -0.13亿 | 8.14% |
| 6 | 2025-09-19 | 35.13 | -0.37% | 1.76亿 | 2.35% | 599.48万 | 3.41% | 159.56万 | 0.91% | 439.93万 | 2.51% | -297.3万 | 1.69% | -302.18万 | 1.72% |
| 7 | 2025-09-18 | 35.26 | -4.55% | 3.05亿 | 3.94% | -0.17亿 | 5.64% | -0.14亿 | 4.62% | -311.71万 | 1.02% | -794.22万 | 2.61% | 0.25亿 | 8.25% |
| 8 | 2025-09-17 | 36.94 | -1.91% | 4.22亿 | 5.3% | -0.72亿 | 17.13% | -0.38亿 | 8.99% | -0.34亿 | 8.14% | -0.14亿 | 3.21% | 0.86亿 | 20.35% |
| 9 | 2025-09-16 | 37.66 | 5.55% | 8.54亿 | 10.88% | 857.98万 | 1% | -0.16亿 | 1.83% | 0.24亿 | 2.84% | 865.84万 | 1.01% | -0.17亿 | 2.02% |
| 10 | 2025-09-15 | 35.68 | 9.99% | 6.56亿 | 8.77% | 0.93亿 | 14.26% | 1.59亿 | 24.21% | -0.65亿 | 9.96% | -0.38亿 | 5.84% | -0.55亿 | 8.41% |
| 11 | 2025-09-12 | 32.44 | 0.96% | 1.39亿 | 2% | -279.51万 | 2.01% | -395.82万 | 2.85% | 116.31万 | 0.84% | 0.12亿 | 8.5% | -900.4万 | 6.49% |
| 12 | 2025-09-11 | 32.13 | 1.52% | 1.14亿 | 1.68% | 407.9万 | 3.58% | -154.03万 | 1.35% | 561.94万 | 4.93% | 112.42万 | 0.99% | -520.32万 | 4.56% |
| 13 | 2025-09-10 | 31.65 | -2.79% | 1.66亿 | 2.44% | 0.12亿 | 7.44% | 503.74万 | 3.03% | 731.73万 | 4.41% | 804.44万 | 4.84% | -0.2亿 | 12.28% |
| 14 | 2025-09-09 | 32.56 | -2.98% | 1.45亿 | 2.05% | -408.3万 | 2.82% | -337.82万 | 2.34% | -70.48万 | 0.49% | -448.7万 | 3.1% | 857万 | 5.92% |
| 15 | 2025-09-08 | 33.56 | 4.94% | 2.16亿 | 3.07% | 0.17亿 | 7.68% | 917.35万 | 4.26% | 737.31万 | 3.42% | -779.52万 | 3.62% | -875.13万 | 4.06% |
| 16 | 2025-09-05 | 31.98 | 2.83% | 0.84亿 | 1.25% | 540.9万 | 6.41% | 282.69万 | 3.35% | 258.21万 | 3.06% | -182.58万 | 2.16% | -358.32万 | 4.24% |
| 17 | 2025-09-04 | 31.1 | -2.78% | 0.99亿 | 1.47% | 219.37万 | 2.21% | 178.71万 | 1.8% | 40.65万 | 0.41% | 229.17万 | 2.31% | -448.53万 | 4.53% |
| 18 | 2025-09-03 | 31.99 | -1.81% | 0.99亿 | 1.43% | 566.85万 | 5.71% | 102.31万 | 1.03% | 464.54万 | 4.68% | 91.81万 | 0.93% | -658.66万 | 6.64% |
| 19 | 2025-09-02 | 32.58 | -0.18% | 2.02亿 | 2.94% | 392.48万 | 1.94% | 223.43万 | 1.11% | 169.04万 | 0.84% | 0.27亿 | 13.22% | -0.31亿 | 15.16% |
| 20 | 2025-09-01 | 32.64 | -1.57% | 1.16亿 | 1.65% | 100.22万 | 0.87% | -416.75万 | 3.61% | 516.98万 | 4.47% | -54.96万 | 0.48% | -45.26万 | 0.39% |
| 21 | 2025-08-29 | 33.16 | -0.39% | 1.25亿 | 1.77% | -0.14亿 | 11.48% | -844.44万 | 6.74% | -594.7万 | 4.74% | 0.1亿 | 8.14% | 419.05万 | 3.34% |
| 22 | 2025-08-28 | 33.29 | -2% | 1.89亿 | 2.67% | -40.18万 | 0.21% | -174.89万 | 0.93% | 134.71万 | 0.71% | 598.71万 | 3.17% | -558.52万 | 2.95% |
| 23 | 2025-08-27 | 33.97 | -2.94% | 2.22亿 | 2.97% | -0.19亿 | 8.48% | -0.18亿 | 8.13% | -77.67万 | 0.35% | -79.04万 | 0.36% | 0.2亿 | 8.84% |
| 24 | 2025-08-26 | 35 | 1.13% | 2.37亿 | 3.16% | 621.03万 | 2.62% | -931.76万 | 3.93% | 0.16亿 | 6.55% | 0.13亿 | 5.6% | -0.19亿 | 8.22% |
| 25 | 2025-08-25 | 34.61 | -2.59% | 1.81亿 | 2.44% | -360.23万 | 1.99% | -556.36万 | 3.08% | 196.12万 | 1.08% | -902.12万 | 4.99% | 0.13亿 | 6.98% |
| 26 | 2025-08-22 | 35.53 | 0% | 0.84亿 | 1.11% | -280.04万 | 3.33% | -142.29万 | 1.69% | -137.75万 | 1.64% | -113.84万 | 1.36% | 393.88万 | 4.69% |
| 27 | 2025-08-21 | 35.53 | -0.34% | 1.38亿 | 1.8% | 929.4万 | 6.73% | 235.19万 | 1.7% | 694.21万 | 5.03% | -22.81万 | 0.17% | -906.59万 | 6.57% |
| 28 | 2025-08-20 | 35.65 | 3.03% | 2.08亿 | 2.76% | -85.89万 | 0.41% | -494.71万 | 2.38% | 408.82万 | 1.97% | 670.46万 | 3.23% | -584.57万 | 2.82% |
| 29 | 2025-08-19 | 34.6 | -0.72% | 1.39亿 | 1.89% | -0.17亿 | 12.46% | -369.53万 | 2.65% | -0.14亿 | 9.81% | 79.06万 | 0.57% | 0.17亿 | 11.89% |
| 30 | 2025-08-18 | 34.85 | -1.44% | 1.77亿 | 2.37% | -201.75万 | 1.14% | -0.17亿 | 9.54% | 0.15亿 | 8.4% | -460.41万 | 2.6% | 662.15万 | 3.75% |
| 31 | 2025-08-15 | 35.36 | 0.88% | 2.5亿 | 3.3% | 554.12万 | 2.22% | -0.16亿 | 6.28% | 0.21亿 | 8.5% | -602.45万 | 2.41% | 48.33万 | 0.19% |
| 32 | 2025-08-14 | 35.05 | -1.77% | 1.87亿 | 2.5% | -584.48万 | 3.13% | -522.62万 | 2.8% | -61.86万 | 0.33% | 236.12万 | 1.26% | 348.36万 | 1.86% |
| 33 | 2025-08-13 | 35.68 | 2.29% | 2.93亿 | 3.91% | -0.46亿 | 15.76% | -0.17亿 | 5.91% | -0.29亿 | 9.86% | 517.48万 | 1.77% | 0.41亿 | 14% |
| 34 | 2025-08-12 | 34.88 | 0.14% | 2.48亿 | 3.27% | -713.43万 | 2.88% | -689.61万 | 2.78% | -23.82万 | 0.1% | -0.18亿 | 7.46% | 0.26亿 | 10.34% |
| 35 | 2025-08-11 | 34.83 | 1.57% | 2.39亿 | 3.2% | 0.15亿 | 6.41% | 0.23亿 | 9.45% | -726.17万 | 3.04% | -0.25亿 | 10.28% | 923.96万 | 3.86% |
| 36 | 2025-08-07 | 33.56 | -1% | 1.58亿 | 2.19% | -0.21亿 | 13.37% | -879.13万 | 5.55% | -0.12亿 | 7.82% | -419.17万 | 2.65% | 0.25亿 | 16.01% |
| 37 | 2025-08-06 | 33.9 | 2.91% | 3.31亿 | 4.61% | 0.19亿 | 5.85% | 0.19亿 | 5.8% | 15.47万 | 0.05% | -841.46万 | 2.55% | -0.11亿 | 3.3% |
| 38 | 2025-08-05 | 32.94 | 3.29% | 3.02亿 | 4.26% | -253.12万 | 0.84% | 0.11亿 | 3.79% | -0.14亿 | 4.63% | -0.24亿 | 7.96% | 0.27亿 | 8.8% |
| 39 | 2025-08-04 | 31.89 | 4.49% | 2.03亿 | 3.01% | 881.12万 | 4.33% | -855.91万 | 4.21% | 0.17亿 | 8.54% | -373.01万 | 1.83% | -508.11万 | 2.5% |
| 40 | 2025-08-01 | 30.52 | 0.89% | 0.55亿 | 0.85% | 331.69万 | 5.98% | -67.43万 | 1.22% | 399.13万 | 7.2% | -3.7万 | 0.07% | -328万 | 5.92% |
| 41 | 2025-07-31 | 30.25 | -0.72% | 0.65亿 | 1% | -3.01万 | 0.05% | 724.68万 | 11.15% | -727.69万 | 11.2% | 48.8万 | 0.75% | -45.79万 | 0.7% |
| 42 | 2025-07-30 | 30.47 | -1.52% | 0.97亿 | 1.5% | 560.66万 | 5.76% | -586.57万 | 6.03% | 0.11亿 | 11.79% | -0.11亿 | 11.09% | 518.98万 | 5.33% |
| 43 | 2025-07-29 | 30.94 | -0.35% | 0.8亿 | 1.21% | 546.28万 | 6.86% | 236.5万 | 2.97% | 309.78万 | 3.89% | -425.05万 | 5.34% | -121.23万 | 1.52% |
| 44 | 2025-07-28 | 31.05 | 1.14% | 0.87亿 | 1.32% | -224.07万 | 2.57% | -146.22万 | 1.67% | -77.85万 | 0.89% | 760.15万 | 8.71% | -536.08万 | 6.14% |
| 45 | 2025-07-25 | 30.7 | 0.1% | 0.61亿 | 0.94% | -444.38万 | 7.24% | -509.81万 | 8.31% | 65.43万 | 1.07% | 344.94万 | 5.62% | 99.43万 | 1.62% |
| 46 | 2025-07-24 | 30.67 | 0.07% | 0.63亿 | 0.96% | -589.65万 | 9.35% | -462.6万 | 7.33% | -127.05万 | 2.01% | 389.46万 | 6.17% | 200.19万 | 3.17% |
| 47 | 2025-07-23 | 30.65 | -0.23% | 0.62亿 | 0.95% | -555.36万 | 8.97% | -172.65万 | 2.79% | -382.72万 | 6.18% | -9.01万 | 0.15% | 564.37万 | 9.11% |
| 48 | 2025-07-22 | 30.72 | -2.2% | 1.22亿 | 1.85% | -0.19亿 | 15.37% | -0.25亿 | 20.8% | 661.47万 | 5.43% | 409.85万 | 3.36% | 0.15亿 | 12.01% |
| 49 | 2025-07-21 | 31.41 | 0% | 0.79亿 | 1.19% | -541.63万 | 6.82% | -461.47万 | 5.81% | -80.16万 | 1.01% | 97.35万 | 1.23% | 444.28万 | 5.59% |
| 50 | 2025-07-18 | 31.41 | -2.24% | 1.35亿 | 2.02% | -91.11万 | 0.67% | -549.7万 | 4.06% | 458.59万 | 3.39% | -421.27万 | 3.11% | 512.37万 | 3.79% |