| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.87 | -1.04% | 1.44亿 | 2.17% | 0.13亿 | 9.29% | -17.61万 | 0.12% | 0.14亿 | 9.41% | -975.26万 | 6.76% | -364.77万 | 2.53% |
| 2 | 2025-10-13 | 23.45 | -4.48% | 1.69亿 | 2.4% | 251.04万 | 1.49% | -117.61万 | 0.7% | 368.65万 | 2.18% | -866.44万 | 5.13% | 615.39万 | 3.65% |
| 3 | 2025-10-09 | 24.81 | -3.09% | 1.61亿 | 2.15% | -29.85万 | 0.19% | 84.02万 | 0.52% | -113.87万 | 0.71% | 16.68万 | 0.1% | 13.17万 | 0.08% |
| 4 | 2025-09-30 | 25.6 | -0.04% | 1.54亿 | 2.02% | -657.96万 | 4.27% | -554.93万 | 3.61% | -103.04万 | 0.67% | -383.65万 | 2.49% | 0.1亿 | 6.77% |
| 5 | 2025-09-29 | 36.13 | 0.08% | 1.9亿 | 2.49% | -0.15亿 | 7.85% | -0.18亿 | 9.59% | 331.35万 | 1.74% | -459.54万 | 2.41% | 0.2亿 | 10.27% |
| 6 | 2025-09-26 | 36.1 | -1.07% | 2.08亿 | 2.66% | -714.32万 | 3.43% | 444.68万 | 2.14% | -0.12亿 | 5.57% | -14.53万 | 0.07% | 728.85万 | 3.5% |
| 7 | 2025-09-25 | 36.49 | -1.67% | 2.02亿 | 2.58% | 84.66万 | 0.42% | 35.58万 | 0.18% | 49.08万 | 0.24% | -580.19万 | 2.88% | 495.53万 | 2.46% |
| 8 | 2025-09-24 | 37.11 | 2.4% | 4.45亿 | 5.65% | 0.18亿 | 4.1% | 682.32万 | 1.53% | 0.11亿 | 2.57% | 0.28亿 | 6.22% | -0.46亿 | 10.32% |
| 9 | 2025-09-23 | 36.24 | 2.81% | 3.85亿 | 5.02% | -252.4万 | 0.65% | -582.74万 | 1.51% | 330.34万 | 0.86% | 0.44亿 | 11.35% | -0.41亿 | 10.69% |
| 10 | 2025-09-22 | 35.25 | 0.34% | 1.65亿 | 2.21% | 724.76万 | 4.4% | -870.04万 | 5.29% | 0.16亿 | 9.69% | 615.37万 | 3.74% | -0.13亿 | 8.14% |
| 11 | 2025-09-19 | 35.13 | -0.37% | 1.76亿 | 2.35% | 599.48万 | 3.41% | 159.56万 | 0.91% | 439.93万 | 2.51% | -297.3万 | 1.69% | -302.18万 | 1.72% |
| 12 | 2025-09-18 | 35.26 | -4.55% | 3.05亿 | 3.94% | -0.17亿 | 5.64% | -0.14亿 | 4.62% | -311.71万 | 1.02% | -794.22万 | 2.61% | 0.25亿 | 8.25% |
| 13 | 2025-09-17 | 36.94 | -1.91% | 4.22亿 | 5.3% | -0.72亿 | 17.13% | -0.38亿 | 8.99% | -0.34亿 | 8.14% | -0.14亿 | 3.21% | 0.86亿 | 20.35% |
| 14 | 2025-09-16 | 37.66 | 5.55% | 8.54亿 | 10.88% | 857.98万 | 1% | -0.16亿 | 1.83% | 0.24亿 | 2.84% | 865.84万 | 1.01% | -0.17亿 | 2.02% |
| 15 | 2025-09-15 | 35.68 | 9.99% | 6.56亿 | 8.77% | 0.93亿 | 14.26% | 1.59亿 | 24.21% | -0.65亿 | 9.96% | -0.38亿 | 5.84% | -0.55亿 | 8.41% |
| 16 | 2025-09-12 | 32.44 | 0.96% | 1.39亿 | 2% | -279.51万 | 2.01% | -395.82万 | 2.85% | 116.31万 | 0.84% | 0.12亿 | 8.5% | -900.4万 | 6.49% |
| 17 | 2025-09-11 | 32.13 | 1.52% | 1.14亿 | 1.68% | 407.9万 | 3.58% | -154.03万 | 1.35% | 561.94万 | 4.93% | 112.42万 | 0.99% | -520.32万 | 4.56% |
| 18 | 2025-09-10 | 31.65 | -2.79% | 1.66亿 | 2.44% | 0.12亿 | 7.44% | 503.74万 | 3.03% | 731.73万 | 4.41% | 804.44万 | 4.84% | -0.2亿 | 12.28% |
| 19 | 2025-09-09 | 32.56 | -2.98% | 1.45亿 | 2.05% | -408.3万 | 2.82% | -337.82万 | 2.34% | -70.48万 | 0.49% | -448.7万 | 3.1% | 857万 | 5.92% |
| 20 | 2025-09-08 | 33.56 | 4.94% | 2.16亿 | 3.07% | 0.17亿 | 7.68% | 917.35万 | 4.26% | 737.31万 | 3.42% | -779.52万 | 3.62% | -875.13万 | 4.06% |
| 21 | 2025-09-05 | 31.98 | 2.83% | 0.84亿 | 1.25% | 540.9万 | 6.41% | 282.69万 | 3.35% | 258.21万 | 3.06% | -182.58万 | 2.16% | -358.32万 | 4.24% |
| 22 | 2025-09-04 | 31.1 | -2.78% | 0.99亿 | 1.47% | 219.37万 | 2.21% | 178.71万 | 1.8% | 40.65万 | 0.41% | 229.17万 | 2.31% | -448.53万 | 4.53% |
| 23 | 2025-09-03 | 31.99 | -1.81% | 0.99亿 | 1.43% | 566.85万 | 5.71% | 102.31万 | 1.03% | 464.54万 | 4.68% | 91.81万 | 0.93% | -658.66万 | 6.64% |
| 24 | 2025-09-02 | 32.58 | -0.18% | 2.02亿 | 2.94% | 392.48万 | 1.94% | 223.43万 | 1.11% | 169.04万 | 0.84% | 0.27亿 | 13.22% | -0.31亿 | 15.16% |