| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 30.77 | -3.63% | 2.1亿 | 1.56% | -0.19亿 | 9.15% | -0.14亿 | 6.74% | -505.77万 | 2.41% | 0.13亿 | 6.34% | 588.39万 | 2.8% |
| 2 | 2025-10-31 | 31.93 | 0% | 1.39亿 | 0.99% | -152.07万 | 1.09% | -0.11亿 | 7.57% | 901.68万 | 6.47% | 0.1亿 | 7.31% | -865.89万 | 6.22% |
| 3 | 2025-10-30 | 31.93 | -1.6% | 1.36亿 | 0.97% | 448.35万 | 3.3% | -249.03万 | 1.83% | 697.38万 | 5.13% | -0.19亿 | 13.76% | 0.14亿 | 10.47% |
| 4 | 2025-10-23 | 33.44 | -1.07% | 0.91亿 | 0.63% | -200.63万 | 2.2% | -69.83万 | 0.76% | -130.8万 | 1.43% | 361.22万 | 3.95% | -160.59万 | 1.76% |
| 5 | 2025-10-22 | 33.8 | -0.44% | 0.78亿 | 0.53% | 447.07万 | 5.74% | -137.36万 | 1.76% | 584.43万 | 7.5% | -466.55万 | 5.99% | 19.48万 | 0.25% |
| 6 | 2025-10-17 | 34.51 | -2.95% | 1.24亿 | 0.81% | 338.29万 | 2.74% | -96.21万 | 0.78% | 434.5万 | 3.51% | 806.23万 | 6.52% | -0.11亿 | 9.25% |
| 7 | 2025-10-09 | 36.69 | -2.47% | 1.93亿 | 1.21% | -0.11亿 | 5.92% | -225.7万 | 1.17% | -918.27万 | 4.75% | -247.08万 | 1.28% | 0.14亿 | 7.2% |
| 8 | 2025-09-30 | 37.62 | -1.47% | 1.65亿 | 1% | -502.41万 | 3.04% | -263.18万 | 1.59% | -239.24万 | 1.45% | -14.15万 | 0.09% | 516.56万 | 3.12% |
| 9 | 2025-09-29 | 38.18 | 3.36% | 2.53亿 | 1.53% | 0.22亿 | 8.58% | 0.1亿 | 4.13% | 0.11亿 | 4.45% | -682.97万 | 2.7% | -0.15亿 | 5.88% |
| 10 | 2025-09-26 | 36.94 | -3.6% | 2.61亿 | 1.6% | 0.13亿 | 5.14% | 397.66万 | 1.52% | 943.5万 | 3.61% | -0.12亿 | 4.71% | -111.97万 | 0.43% |
| 11 | 2025-09-25 | 38.32 | 0.05% | 2.52亿 | 1.51% | 0.2亿 | 7.96% | 0.19亿 | 7.49% | 118.18万 | 0.47% | -0.17亿 | 6.61% | -340.89万 | 1.35% |
| 12 | 2025-09-24 | 38.3 | -2.47% | 4.65亿 | 2.76% | -0.42亿 | 8.96% | -0.41亿 | 8.84% | -56万 | 0.12% | -0.3亿 | 6.56% | 0.72亿 | 15.53% |
| 13 | 2025-09-23 | 39.27 | 8.33% | 7.19亿 | 4.2% | 0.54亿 | 7.51% | 1.04亿 | 14.42% | -0.5亿 | 6.91% | -778.82万 | 1.08% | -0.46亿 | 6.43% |
| 14 | 2025-09-22 | 36.25 | 4.14% | 2.41亿 | 1.54% | 0.18亿 | 7.5% | 0.11亿 | 4.65% | 689.37万 | 2.86% | -667.15万 | 2.77% | -0.11亿 | 4.74% |
| 15 | 2025-09-19 | 34.81 | -0.97% | 1.09亿 | 0.72% | 89.98万 | 0.82% | 160.39万 | 1.47% | -70.41万 | 0.65% | -664.42万 | 6.09% | 574.45万 | 5.27% |
| 16 | 2025-09-18 | 35.15 | -1.37% | 2.02亿 | 1.31% | 98.82万 | 0.49% | 102.02万 | 0.51% | -3.2万 | 0.02% | -0.12亿 | 6.12% | 0.11亿 | 5.63% |
| 17 | 2025-09-17 | 35.64 | -0.7% | 2.27亿 | 1.45% | -295.92万 | 1.3% | 162.67万 | 0.72% | -458.59万 | 2.02% | -0.26亿 | 11.4% | 0.29亿 | 12.7% |
| 18 | 2025-09-16 | 35.89 | 2.98% | 3.18亿 | 2.06% | 0.12亿 | 3.64% | 968.18万 | 3.05% | 188.25万 | 0.59% | -0.17亿 | 5.26% | 513.27万 | 1.62% |
| 19 | 2025-09-15 | 34.85 | 0.2% | 3.74亿 | 2.42% | -433.62万 | 1.16% | 0.12亿 | 3.25% | -0.16亿 | 4.41% | -941.16万 | 2.52% | 0.14亿 | 3.68% |
| 20 | 2025-09-12 | 34.78 | 4.38% | 3.85亿 | 2.53% | -0.21亿 | 5.44% | -437.78万 | 1.14% | -0.17亿 | 4.3% | 0.1亿 | 2.66% | 0.11亿 | 2.78% |
| 21 | 2025-09-11 | 33.32 | 3.09% | 1.86亿 | 1.29% | 209.92万 | 1.13% | 102.69万 | 0.55% | 107.23万 | 0.58% | -908.67万 | 4.89% | 698.75万 | 3.76% |
| 22 | 2025-09-10 | 32.32 | -0.65% | 0.84亿 | 0.59% | 763.63万 | 9.07% | 598.19万 | 7.11% | 165.43万 | 1.97% | -155.87万 | 1.85% | -607.76万 | 7.22% |
| 23 | 2025-09-09 | 32.53 | -1% | 0.89亿 | 0.63% | -642.22万 | 7.18% | 33.45万 | 0.37% | -675.67万 | 7.55% | 243.55万 | 2.72% | 398.67万 | 4.46% |
| 24 | 2025-09-08 | 32.86 | 0.18% | 1.31亿 | 0.91% | 286.29万 | 2.19% | 656.4万 | 5.02% | -370.11万 | 2.83% | 75.08万 | 0.57% | -361.37万 | 2.77% |
| 25 | 2025-09-05 | 32.8 | 4.09% | 1.34亿 | 0.95% | 265.44万 | 1.98% | 70.16万 | 0.52% | 195.27万 | 1.45% | -511.2万 | 3.81% | 245.77万 | 1.83% |
| 26 | 2025-09-04 | 31.51 | -1.68% | 1.15亿 | 0.83% | -814.42万 | 7.08% | -715.55万 | 6.22% | -98.87万 | 0.86% | -58.72万 | 0.51% | 873.14万 | 7.59% |
| 27 | 2025-09-03 | 32.05 | -1.57% | 0.9亿 | 0.64% | -762.38万 | 8.49% | -112.98万 | 1.26% | -649.4万 | 7.23% | 357.59万 | 3.98% | 404.79万 | 4.51% |
| 28 | 2025-09-02 | 32.56 | -1.36% | 1.34亿 | 0.95% | -0.22亿 | 16.61% | -0.13亿 | 9.37% | -972.41万 | 7.23% | 0.11亿 | 8.01% | 0.12亿 | 8.59% |