| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.94 | -3.6% | 2.61亿 | 1.6% | 0.13亿 | 5.14% | 397.66万 | 1.52% | 943.5万 | 3.61% | -0.12亿 | 4.71% | -111.97万 | 0.43% |
| 2 | 2025-09-25 | 38.32 | 0.05% | 2.52亿 | 1.51% | 0.2亿 | 7.96% | 0.19亿 | 7.49% | 118.18万 | 0.47% | -0.17亿 | 6.61% | -340.89万 | 1.35% |
| 3 | 2025-09-24 | 38.3 | -2.47% | 4.65亿 | 2.76% | -0.42亿 | 8.96% | -0.41亿 | 8.84% | -56万 | 0.12% | -0.3亿 | 6.56% | 0.72亿 | 15.53% |
| 4 | 2025-09-23 | 39.27 | 8.33% | 7.19亿 | 4.2% | 0.54亿 | 7.51% | 1.04亿 | 14.42% | -0.5亿 | 6.91% | -778.82万 | 1.08% | -0.46亿 | 6.43% |
| 5 | 2025-09-22 | 36.25 | 4.14% | 2.41亿 | 1.54% | 0.18亿 | 7.5% | 0.11亿 | 4.65% | 689.37万 | 2.86% | -667.15万 | 2.77% | -0.11亿 | 4.74% |
| 6 | 2025-09-19 | 34.81 | -0.97% | 1.09亿 | 0.72% | 89.98万 | 0.82% | 160.39万 | 1.47% | -70.41万 | 0.65% | -664.42万 | 6.09% | 574.45万 | 5.27% |
| 7 | 2025-09-18 | 35.15 | -1.37% | 2.02亿 | 1.31% | 98.82万 | 0.49% | 102.02万 | 0.51% | -3.2万 | 0.02% | -0.12亿 | 6.12% | 0.11亿 | 5.63% |
| 8 | 2025-09-17 | 35.64 | -0.7% | 2.27亿 | 1.45% | -295.92万 | 1.3% | 162.67万 | 0.72% | -458.59万 | 2.02% | -0.26亿 | 11.4% | 0.29亿 | 12.7% |
| 9 | 2025-09-16 | 35.89 | 2.98% | 3.18亿 | 2.06% | 0.12亿 | 3.64% | 968.18万 | 3.05% | 188.25万 | 0.59% | -0.17亿 | 5.26% | 513.27万 | 1.62% |
| 10 | 2025-09-15 | 34.85 | 0.2% | 3.74亿 | 2.42% | -433.62万 | 1.16% | 0.12亿 | 3.25% | -0.16亿 | 4.41% | -941.16万 | 2.52% | 0.14亿 | 3.68% |
| 11 | 2025-09-12 | 34.78 | 4.38% | 3.85亿 | 2.53% | -0.21亿 | 5.44% | -437.78万 | 1.14% | -0.17亿 | 4.3% | 0.1亿 | 2.66% | 0.11亿 | 2.78% |
| 12 | 2025-09-11 | 33.32 | 3.09% | 1.86亿 | 1.29% | 209.92万 | 1.13% | 102.69万 | 0.55% | 107.23万 | 0.58% | -908.67万 | 4.89% | 698.75万 | 3.76% |
| 13 | 2025-09-10 | 32.32 | -0.65% | 0.84亿 | 0.59% | 763.63万 | 9.07% | 598.19万 | 7.11% | 165.43万 | 1.97% | -155.87万 | 1.85% | -607.76万 | 7.22% |
| 14 | 2025-09-09 | 32.53 | -1% | 0.89亿 | 0.63% | -642.22万 | 7.18% | 33.45万 | 0.37% | -675.67万 | 7.55% | 243.55万 | 2.72% | 398.67万 | 4.46% |
| 15 | 2025-09-08 | 32.86 | 0.18% | 1.31亿 | 0.91% | 286.29万 | 2.19% | 656.4万 | 5.02% | -370.11万 | 2.83% | 75.08万 | 0.57% | -361.37万 | 2.77% |
| 16 | 2025-09-05 | 32.8 | 4.09% | 1.34亿 | 0.95% | 265.44万 | 1.98% | 70.16万 | 0.52% | 195.27万 | 1.45% | -511.2万 | 3.81% | 245.77万 | 1.83% |
| 17 | 2025-09-04 | 31.51 | -1.68% | 1.15亿 | 0.83% | -814.42万 | 7.08% | -715.55万 | 6.22% | -98.87万 | 0.86% | -58.72万 | 0.51% | 873.14万 | 7.59% |
| 18 | 2025-09-03 | 32.05 | -1.57% | 0.9亿 | 0.64% | -762.38万 | 8.49% | -112.98万 | 1.26% | -649.4万 | 7.23% | 357.59万 | 3.98% | 404.79万 | 4.51% |
| 19 | 2025-09-02 | 32.56 | -1.36% | 1.34亿 | 0.95% | -0.22亿 | 16.61% | -0.13亿 | 9.37% | -972.41万 | 7.23% | 0.11亿 | 8.01% | 0.12亿 | 8.59% |
| 20 | 2025-09-01 | 33.01 | -0.87% | 1.34亿 | 0.93% | 805.17万 | 6.02% | 0.16亿 | 11.81% | -773.81万 | 5.79% | 335.5万 | 2.51% | -0.11亿 | 8.53% |
| 21 | 2025-08-29 | 33.3 | 0.36% | 1.17亿 | 0.8% | -147.01万 | 1.26% | -199.78万 | 1.71% | 52.77万 | 0.45% | -283.91万 | 2.44% | 430.92万 | 3.7% |
| 22 | 2025-08-28 | 33.18 | -0.45% | 2.11亿 | 1.47% | -0.19亿 | 9.13% | -0.2亿 | 9.43% | 64.12万 | 0.3% | 246.09万 | 1.17% | 0.17亿 | 7.96% |
| 23 | 2025-08-27 | 33.33 | -3.95% | 2.32亿 | 1.55% | -0.14亿 | 6.13% | -317.02万 | 1.37% | -0.11亿 | 4.77% | -192.24万 | 0.83% | 0.16亿 | 6.96% |
| 24 | 2025-08-26 | 34.7 | 0.96% | 1.74亿 | 1.14% | 0.12亿 | 6.83% | -302.1万 | 1.74% | 0.15亿 | 8.56% | -973.68万 | 5.6% | -213.88万 | 1.23% |
| 25 | 2025-08-25 | 34.37 | -1.29% | 2.78亿 | 1.84% | -0.3亿 | 10.87% | -0.17亿 | 6.25% | -0.13亿 | 4.62% | 539.44万 | 1.94% | 0.25亿 | 8.93% |
| 26 | 2025-08-22 | 34.82 | -4.81% | 4.3亿 | 2.8% | -0.25亿 | 5.79% | -0.13亿 | 3.08% | -0.12亿 | 2.71% | -0.17亿 | 3.93% | 0.42亿 | 9.72% |
| 27 | 2025-08-21 | 36.58 | 2.01% | 3.78亿 | 2.36% | -0.16亿 | 4.26% | -380.48万 | 1.01% | -0.12亿 | 3.25% | 558.7万 | 1.48% | 0.11亿 | 2.78% |
| 28 | 2025-08-20 | 35.86 | 5.13% | 3.26亿 | 2.1% | 0.15亿 | 4.66% | 298.08万 | 0.91% | 0.12亿 | 3.75% | -0.27亿 | 8.3% | 0.12亿 | 3.64% |
| 29 | 2025-08-19 | 34.11 | 0.62% | 2.05亿 | 1.39% | -0.3亿 | 14.87% | -0.16亿 | 7.71% | -0.15亿 | 7.16% | 118.13万 | 0.58% | 0.29亿 | 14.29% |
| 30 | 2025-08-18 | 33.9 | -0.64% | 1.88亿 | 1.26% | -971.83万 | 5.16% | -888.31万 | 4.72% | -83.52万 | 0.44% | -0.11亿 | 5.61% | 0.2亿 | 10.77% |
| 31 | 2025-08-15 | 34.12 | 0.38% | 1.24亿 | 0.84% | -788.61万 | 6.34% | -225.97万 | 1.82% | -562.64万 | 4.52% | -277.54万 | 2.23% | 0.11亿 | 8.57% |
| 32 | 2025-08-14 | 33.99 | -5% | 2.06亿 | 1.37% | -867.78万 | 4.21% | -0.12亿 | 5.93% | 355.2万 | 1.72% | -212.6万 | 1.03% | 0.11亿 | 5.24% |
| 33 | 2025-08-13 | 35.78 | 4.68% | 2.33亿 | 1.51% | 0.18亿 | 7.7% | 108.56万 | 0.47% | 0.17亿 | 7.23% | -0.16亿 | 6.83% | -202.34万 | 0.87% |
| 34 | 2025-08-12 | 34.18 | -0.2% | 1.26亿 | 0.84% | -596.38万 | 4.75% | -777.85万 | 6.2% | 181.47万 | 1.45% | -115.47万 | 0.92% | 711.85万 | 5.67% |
| 35 | 2025-08-11 | 34.25 | 0.09% | 1.92亿 | 1.29% | -0.39亿 | 20.12% | -0.18亿 | 9.22% | -0.21亿 | 10.9% | 0.1亿 | 5.27% | 0.29亿 | 14.85% |
| 36 | 2025-08-07 | 36.45 | 2.85% | 2.2亿 | 1.41% | 0.29亿 | 13.21% | 0.26亿 | 11.79% | 313.17万 | 1.42% | -0.12亿 | 5.23% | -0.18亿 | 7.98% |
| 37 | 2025-08-06 | 35.44 | 1.14% | 1.3亿 | 0.84% | 0.19亿 | 14.97% | 666.81万 | 5.15% | 0.13亿 | 9.82% | -76.06万 | 0.59% | -0.19亿 | 14.39% |
| 38 | 2025-08-05 | 35.04 | -1.99% | 1.62亿 | 1.06% | -0.12亿 | 7.63% | -0.13亿 | 8.15% | 85.07万 | 0.52% | 0.11亿 | 6.89% | 119.73万 | 0.74% |
| 39 | 2025-08-04 | 35.75 | 5.96% | 3.02亿 | 2% | 0.31亿 | 10.15% | 0.27亿 | 9.11% | 313.62万 | 1.04% | -0.23亿 | 7.76% | -720.81万 | 2.39% |
| 40 | 2025-08-01 | 33.74 | 2.3% | 1.99亿 | 1.35% | 924.41万 | 4.64% | -329.88万 | 1.65% | 0.13亿 | 6.29% | 307.39万 | 1.54% | -0.12亿 | 6.18% |
| 41 | 2025-07-31 | 32.98 | 0.24% | 1.69亿 | 1.17% | 446.64万 | 2.64% | 158.52万 | 0.94% | 288.12万 | 1.7% | 147.22万 | 0.87% | -593.85万 | 3.51% |
| 42 | 2025-07-30 | 32.9 | -2.69% | 1.77亿 | 1.23% | -132.06万 | 0.75% | 664.25万 | 3.75% | -796.31万 | 4.49% | 120.73万 | 0.68% | 11.33万 | 0.06% |
| 43 | 2025-07-29 | 33.81 | 5.59% | 2.75亿 | 1.91% | 0.15亿 | 5.4% | 0.2亿 | 7.35% | -536.82万 | 1.95% | -159.6万 | 0.58% | -0.13亿 | 4.82% |
| 44 | 2025-07-28 | 32.02 | 5.26% | 2.66亿 | 1.91% | 0.14亿 | 5.35% | 0.11亿 | 4.03% | 350.25万 | 1.32% | 443.99万 | 1.67% | -0.19亿 | 7.02% |
| 45 | 2025-07-25 | 30.42 | -1.97% | 1.12亿 | 0.84% | -553.07万 | 4.96% | 324.35万 | 2.91% | -877.41万 | 7.87% | 604.26万 | 5.42% | -51.19万 | 0.46% |
| 46 | 2025-07-24 | 31.03 | 0.49% | 1.19亿 | 0.88% | 49.56万 | 0.42% | -195.11万 | 1.64% | 244.67万 | 2.06% | -58.3万 | 0.49% | 8.74万 | 0.07% |
| 47 | 2025-07-23 | 30.88 | -4.98% | 2.02亿 | 1.48% | -190.44万 | 0.94% | 344.07万 | 1.7% | -534.52万 | 2.64% | 745.37万 | 3.68% | -554.93万 | 2.74% |
| 48 | 2025-07-22 | 32.5 | 7.94% | 3.49亿 | 2.52% | 0.44亿 | 12.51% | 0.43亿 | 12.36% | 51.34万 | 0.15% | -0.12亿 | 3.56% | -0.31亿 | 8.95% |
| 49 | 2025-07-21 | 30.11 | 0.43% | 1.09亿 | 0.83% | 898.53万 | 8.28% | 627.91万 | 5.78% | 270.61万 | 2.49% | -388.92万 | 3.58% | -509.6万 | 4.69% |
| 50 | 2025-07-18 | 29.98 | -0.46% | 1.11亿 | 0.85% | -0.12亿 | 11.01% | -638.28万 | 5.75% | -582.99万 | 5.25% | 120.39万 | 1.08% | 0.11亿 | 9.92% |