| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.06 | -0.46% | 0.27亿 | 0.98% | -304.45万 | 11.28% | -17.85万 | 0.66% | -286.6万 | 10.62% | 147.07万 | 5.45% | 157.38万 | 5.83% |
| 2 | 2025-09-18 | 15.13 | -2.2% | 0.45亿 | 1.59% | -630.28万 | 14.15% | -225.53万 | 5.06% | -404.75万 | 9.08% | 280.62万 | 6.3% | 349.66万 | 7.85% |
| 3 | 2025-09-17 | 15.47 | 0.26% | 0.44亿 | 1.56% | 385.14万 | 8.69% | -85.64万 | 1.93% | 470.79万 | 10.62% | 88.01万 | 1.99% | -473.15万 | 10.67% |
| 4 | 2025-09-16 | 15.43 | 1.11% | 0.4亿 | 1.4% | -583.2万 | 14.76% | -48.72万 | 1.23% | -534.48万 | 13.53% | -83.56万 | 2.12% | 666.75万 | 16.88% |
| 5 | 2025-09-15 | 15.26 | -0.59% | 0.29亿 | 1.04% | -225.48万 | 7.75% | 158.27万 | 5.44% | -383.76万 | 13.19% | 37.04万 | 1.27% | 188.44万 | 6.47% |
| 6 | 2025-09-12 | 15.35 | -0.71% | 0.26亿 | 0.93% | -468.34万 | 17.94% | -78.66万 | 3.01% | -389.68万 | 14.93% | 91.67万 | 3.51% | 376.66万 | 14.43% |
| 7 | 2025-09-11 | 15.46 | 0.39% | 0.33亿 | 1.18% | -92.08万 | 2.77% | -56.15万 | 1.69% | -35.93万 | 1.08% | -117.46万 | 3.53% | 209.54万 | 6.29% |
| 8 | 2025-09-10 | 15.4 | 0% | 0.36亿 | 1.25% | 523.08万 | 14.71% | 286.45万 | 8.06% | 236.63万 | 6.66% | -631.76万 | 17.77% | 108.68万 | 3.06% |
| 9 | 2025-09-09 | 15.4 | -0.96% | 0.38亿 | 1.33% | -134.96万 | 3.59% | -2.13万 | 0.06% | -132.84万 | 3.54% | -367.49万 | 9.78% | 502.45万 | 13.37% |
| 10 | 2025-09-08 | 15.55 | 0.32% | 0.41亿 | 1.43% | 116.67万 | 2.87% | 72.25万 | 1.78% | 44.42万 | 1.09% | -398.57万 | 9.81% | 281.9万 | 6.94% |
| 11 | 2025-09-05 | 15.5 | -0.32% | 0.48亿 | 1.7% | 295.81万 | 6.17% | 145.16万 | 3.03% | 150.65万 | 3.14% | 403.66万 | 8.41% | -699.47万 | 14.58% |
| 12 | 2025-09-04 | 15.55 | 3.81% | 0.92亿 | 3.26% | 917.29万 | 9.96% | 219.9万 | 2.39% | 697.38万 | 7.57% | 82.75万 | 0.9% | -0.1亿 | 10.86% |
| 13 | 2025-09-03 | 14.98 | -1.19% | 0.3亿 | 1.09% | 232.54万 | 7.74% | 134.45万 | 4.48% | 98.09万 | 3.27% | -172.13万 | 5.73% | -60.41万 | 2.01% |
| 14 | 2025-09-02 | 15.16 | -0.98% | 0.36亿 | 1.3% | -397.28万 | 10.97% | -68.71万 | 1.9% | -328.57万 | 9.07% | -61.98万 | 1.71% | 459.26万 | 12.68% |
| 15 | 2025-09-01 | 15.31 | 0.99% | 0.43亿 | 1.53% | -391.79万 | 9.21% | -79.24万 | 1.86% | -312.54万 | 7.35% | -52.15万 | 1.23% | 443.94万 | 10.43% |
| 16 | 2025-08-29 | 15.16 | -1.17% | 0.38亿 | 1.38% | -342.11万 | 8.94% | -103.63万 | 2.71% | -238.48万 | 6.23% | -62.41万 | 1.63% | 404.52万 | 10.57% |
| 17 | 2025-08-28 | 15.34 | -2.11% | 0.81亿 | 2.86% | -0.14亿 | 17.81% | -698.68万 | 8.66% | -737.06万 | 9.14% | 124.09万 | 1.54% | 0.13亿 | 16.27% |
| 18 | 2025-08-27 | 15.67 | -1.69% | 0.64亿 | 2.22% | -890.24万 | 13.83% | -663.11万 | 10.3% | -227.13万 | 3.53% | 3.9万 | 0.06% | 886.34万 | 13.77% |
| 19 | 2025-08-26 | 15.94 | -0.13% | 0.47亿 | 1.61% | -759.93万 | 16.12% | -47.84万 | 1.01% | -712.09万 | 15.1% | 26.66万 | 0.57% | 733.27万 | 15.55% |
| 20 | 2025-08-25 | 15.96 | -0.81% | 0.8亿 | 2.72% | -0.33亿 | 41.15% | -0.2亿 | 25.75% | -0.12亿 | 15.41% | 0.11亿 | 14.15% | 0.21亿 | 27% |
| 21 | 2025-08-22 | 16.09 | -0.92% | 0.74亿 | 2.48% | -0.24亿 | 32.44% | -0.12亿 | 15.91% | -0.12亿 | 16.53% | 714.69万 | 9.71% | 0.17亿 | 22.73% |
| 22 | 2025-08-21 | 16.24 | -0.25% | 0.44亿 | 1.48% | -263.52万 | 5.97% | -209.77万 | 4.76% | -53.76万 | 1.22% | -50.92万 | 1.15% | 314.45万 | 7.13% |
| 23 | 2025-08-20 | 16.28 | 1.75% | 0.75亿 | 2.54% | 447.4万 | 5.95% | 74.52万 | 0.99% | 372.88万 | 4.96% | 312.32万 | 4.16% | -759.73万 | 10.11% |
| 24 | 2025-08-19 | 16 | 0.25% | 0.45亿 | 1.55% | -931.49万 | 20.57% | -552.66万 | 12.21% | -378.82万 | 8.37% | 8.67万 | 0.19% | 922.82万 | 20.38% |
| 25 | 2025-08-18 | 15.96 | 0.25% | 0.43亿 | 1.46% | -208.86万 | 4.87% | -15.53万 | 0.36% | -193.33万 | 4.51% | -72.95万 | 1.7% | 281.81万 | 6.57% |
| 26 | 2025-08-15 | 15.92 | 0.44% | 0.28亿 | 0.96% | -163.36万 | 5.84% | -16.66万 | 0.6% | -146.69万 | 5.25% | -173.35万 | 6.2% | 336.7万 | 12.05% |
| 27 | 2025-08-14 | 15.85 | -2.1% | 0.52亿 | 1.77% | -0.12亿 | 23.27% | -315.57万 | 6.06% | -895.2万 | 17.2% | -190.58万 | 3.66% | 0.14亿 | 26.93% |
| 28 | 2025-08-13 | 16.19 | -0.25% | 0.3亿 | 1.01% | -196.72万 | 6.58% | -37.61万 | 1.26% | -159.12万 | 5.32% | -28.87万 | 0.97% | 225.59万 | 7.54% |
| 29 | 2025-08-12 | 16.23 | 0.25% | 0.35亿 | 1.19% | -78.27万 | 2.22% | -29.82万 | 0.85% | -48.45万 | 1.37% | 472.97万 | 13.42% | -394.7万 | 11.2% |
| 30 | 2025-08-11 | 16.19 | 0.37% | 0.34亿 | 1.16% | -568.46万 | 16.54% | -20.29万 | 0.59% | -548.17万 | 15.95% | 43.51万 | 1.27% | 524.95万 | 15.28% |
| 31 | 2025-08-07 | 16.18 | -0.61% | 0.35亿 | 1.17% | -108.42万 | 3.13% | 8.57万 | 0.25% | -116.99万 | 3.38% | -229.04万 | 6.61% | 337.46万 | 9.74% |
| 32 | 2025-08-06 | 16.28 | 1.06% | 0.44亿 | 1.5% | 153.69万 | 3.45% | -55.41万 | 1.25% | 209.1万 | 4.7% | 262.66万 | 5.9% | -416.35万 | 9.36% |
| 33 | 2025-08-05 | 16.11 | 0.75% | 0.39亿 | 1.34% | -130.14万 | 3.31% | 9.11万 | 0.23% | -139.25万 | 3.54% | 184.19万 | 4.68% | -54.05万 | 1.37% |
| 34 | 2025-08-04 | 15.99 | 0.31% | 0.35亿 | 1.21% | -598.14万 | 16.86% | -173.67万 | 4.9% | -424.46万 | 11.97% | 362.73万 | 10.23% | 235.41万 | 6.64% |
| 35 | 2025-08-01 | 15.94 | 0.06% | 0.43亿 | 1.47% | -634.46万 | 14.77% | -363.71万 | 8.47% | -270.75万 | 6.3% | -403.73万 | 9.4% | 0.1亿 | 24.17% |
| 36 | 2025-07-31 | 15.93 | -2.69% | 0.66亿 | 2.25% | -0.18亿 | 26.95% | -780.47万 | 11.77% | -0.1亿 | 15.17% | -271.47万 | 4.09% | 0.21亿 | 31.04% |
| 37 | 2025-07-30 | 16.37 | -1.09% | 0.57亿 | 1.91% | -820.19万 | 14.27% | -188.67万 | 3.28% | -631.52万 | 10.99% | -314.44万 | 5.47% | 0.11亿 | 19.74% |
| 38 | 2025-07-29 | 16.55 | -0.66% | 0.61亿 | 2% | -0.11亿 | 18.44% | -668.84万 | 11.03% | -448.94万 | 7.41% | 103.13万 | 1.7% | 0.1亿 | 16.74% |
| 39 | 2025-07-28 | 16.66 | 0.18% | 0.5亿 | 1.63% | -258.04万 | 5.19% | -257.31万 | 5.17% | -0.72万 | 0.01% | -69.91万 | 1.4% | 327.95万 | 6.59% |
| 40 | 2025-07-25 | 16.63 | -0.72% | 0.62亿 | 2.04% | -0.16亿 | 24.97% | -339.82万 | 5.45% | -0.12亿 | 19.52% | 123.5万 | 1.98% | 0.14亿 | 22.99% |
| 41 | 2025-07-24 | 16.75 | 0.42% | 0.62亿 | 2.04% | -555.75万 | 8.9% | 32.24万 | 0.52% | -587.99万 | 9.42% | 200.86万 | 3.22% | 354.89万 | 5.68% |
| 42 | 2025-07-23 | 16.68 | 0.3% | 0.78亿 | 2.54% | -406.21万 | 5.24% | -177.07万 | 2.28% | -229.14万 | 2.95% | -43.35万 | 0.56% | 449.56万 | 5.8% |
| 43 | 2025-07-22 | 16.63 | -1.89% | 1.13亿 | 3.68% | -0.21亿 | 19.01% | -873.74万 | 7.75% | -0.13亿 | 11.26% | -164.1万 | 1.45% | 0.23亿 | 20.46% |
| 44 | 2025-07-21 | 16.95 | -1.22% | 1.22亿 | 3.92% | -0.34亿 | 27.92% | -0.1亿 | 8.61% | -0.23亿 | 19.31% | 907.59万 | 7.46% | 0.25亿 | 20.46% |
| 45 | 2025-07-18 | 17.16 | -0.29% | 1.25亿 | 4% | -0.18亿 | 14.58% | -0.12亿 | 9.41% | -648.56万 | 5.17% | 699.78万 | 5.58% | 0.11亿 | 9% |
| 46 | 2025-07-17 | 17.21 | -4.23% | 2.07亿 | 6.56% | -0.37亿 | 18.06% | -0.26亿 | 12.33% | -0.12亿 | 5.73% | 0.15亿 | 7.19% | 0.23亿 | 10.87% |
| 47 | 2025-07-16 | 17.97 | -10.02% | 3.71亿 | 11.2% | -1.14亿 | 30.77% | -0.77亿 | 20.82% | -0.37亿 | 9.94% | 0.48亿 | 12.82% | 0.66亿 | 17.94% |
| 48 | 2025-07-15 | 19.97 | -10% | 1.08亿 | 2.94% | -0.34亿 | 31.73% | -0.34亿 | 31.91% | 19.74万 | 0.18% | 0.18亿 | 16.8% | 0.16亿 | 14.93% |
| 49 | 2025-07-14 | 22.19 | 10.01% | 2.04亿 | 5.23% | 0.24亿 | 11.96% | 0.27亿 | 13.34% | -280.52万 | 1.37% | -0.17亿 | 8.52% | -703.05万 | 3.45% |
| 50 | 2025-07-11 | 20.17 | 1.56% | 0.56亿 | 1.53% | 320.73万 | 5.72% | -23.19万 | 0.41% | 343.92万 | 6.13% | -111.31万 | 1.98% | -209.42万 | 3.73% |