| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 15 | 0.07% | 0.38亿 | 1.38% | -106.5万 | 2.84% | -158.26万 | 4.22% | 51.76万 | 1.38% | -48.01万 | 1.28% | 154.51万 | 4.12% |
| 2 | 2025-10-09 | 14.83 | -1.46% | 0.44亿 | 1.59% | -799.39万 | 18.34% | -592.81万 | 13.6% | -206.59万 | 4.74% | 449万 | 10.3% | 350.4万 | 8.04% |
| 3 | 2025-09-30 | 15.05 | 0.07% | 0.24亿 | 0.88% | -37.13万 | 1.54% | 201.54万 | 8.34% | -238.67万 | 9.87% | 35.73万 | 1.48% | 1.4万 | 0.06% |
| 4 | 2025-09-29 | 15.04 | 2.59% | 0.38亿 | 1.41% | 198.83万 | 5.18% | 33.95万 | 0.88% | 164.88万 | 4.3% | -15.22万 | 0.4% | -183.61万 | 4.78% |
| 5 | 2025-09-26 | 14.66 | -0.61% | 0.22亿 | 0.81% | -211.56万 | 9.62% | 118.64万 | 5.4% | -330.2万 | 15.02% | -166.61万 | 7.58% | 378.17万 | 17.2% |
| 6 | 2025-09-25 | 14.75 | -1.8% | 0.23亿 | 0.85% | -14.73万 | 0.64% | -5.48万 | 0.24% | -9.24万 | 0.4% | -0.27万 | 0.01% | 15万 | 0.65% |
| 7 | 2025-09-24 | 15.02 | 2.18% | 0.3亿 | 1.09% | -400.01万 | 13.43% | -6.19万 | 0.21% | -393.82万 | 13.23% | 295.98万 | 9.94% | 104.03万 | 3.49% |
| 8 | 2025-09-23 | 14.7 | -1.21% | 0.36亿 | 1.35% | -376.59万 | 10.4% | -362.63万 | 10.01% | -13.96万 | 0.39% | -91.06万 | 2.51% | 467.64万 | 12.91% |
| 9 | 2025-09-22 | 14.88 | -1.2% | 0.24亿 | 0.88% | -255.64万 | 10.58% | 55.48万 | 2.3% | -311.13万 | 12.87% | -39.39万 | 1.63% | 295.03万 | 12.21% |
| 10 | 2025-09-19 | 15.06 | -0.46% | 0.27亿 | 0.98% | -304.45万 | 11.28% | -17.85万 | 0.66% | -286.6万 | 10.62% | 147.07万 | 5.45% | 157.38万 | 5.83% |
| 11 | 2025-09-18 | 15.13 | -2.2% | 0.45亿 | 1.59% | -630.28万 | 14.15% | -225.53万 | 5.06% | -404.75万 | 9.08% | 280.62万 | 6.3% | 349.66万 | 7.85% |
| 12 | 2025-09-17 | 15.47 | 0.26% | 0.44亿 | 1.56% | 385.14万 | 8.69% | -85.64万 | 1.93% | 470.79万 | 10.62% | 88.01万 | 1.99% | -473.15万 | 10.67% |
| 13 | 2025-09-16 | 15.43 | 1.11% | 0.4亿 | 1.4% | -583.2万 | 14.76% | -48.72万 | 1.23% | -534.48万 | 13.53% | -83.56万 | 2.12% | 666.75万 | 16.88% |
| 14 | 2025-09-15 | 15.26 | -0.59% | 0.29亿 | 1.04% | -225.48万 | 7.75% | 158.27万 | 5.44% | -383.76万 | 13.19% | 37.04万 | 1.27% | 188.44万 | 6.47% |
| 15 | 2025-09-12 | 15.35 | -0.71% | 0.26亿 | 0.93% | -468.34万 | 17.94% | -78.66万 | 3.01% | -389.68万 | 14.93% | 91.67万 | 3.51% | 376.66万 | 14.43% |
| 16 | 2025-09-11 | 15.46 | 0.39% | 0.33亿 | 1.18% | -92.08万 | 2.77% | -56.15万 | 1.69% | -35.93万 | 1.08% | -117.46万 | 3.53% | 209.54万 | 6.29% |
| 17 | 2025-09-10 | 15.4 | 0% | 0.36亿 | 1.25% | 523.08万 | 14.71% | 286.45万 | 8.06% | 236.63万 | 6.66% | -631.76万 | 17.77% | 108.68万 | 3.06% |
| 18 | 2025-09-09 | 15.4 | -0.96% | 0.38亿 | 1.33% | -134.96万 | 3.59% | -2.13万 | 0.06% | -132.84万 | 3.54% | -367.49万 | 9.78% | 502.45万 | 13.37% |
| 19 | 2025-09-08 | 15.55 | 0.32% | 0.41亿 | 1.43% | 116.67万 | 2.87% | 72.25万 | 1.78% | 44.42万 | 1.09% | -398.57万 | 9.81% | 281.9万 | 6.94% |
| 20 | 2025-09-05 | 15.5 | -0.32% | 0.48亿 | 1.7% | 295.81万 | 6.17% | 145.16万 | 3.03% | 150.65万 | 3.14% | 403.66万 | 8.41% | -699.47万 | 14.58% |
| 21 | 2025-09-04 | 15.55 | 3.81% | 0.92亿 | 3.26% | 917.29万 | 9.96% | 219.9万 | 2.39% | 697.38万 | 7.57% | 82.75万 | 0.9% | -0.1亿 | 10.86% |
| 22 | 2025-09-03 | 14.98 | -1.19% | 0.3亿 | 1.09% | 232.54万 | 7.74% | 134.45万 | 4.48% | 98.09万 | 3.27% | -172.13万 | 5.73% | -60.41万 | 2.01% |
| 23 | 2025-09-02 | 15.16 | -0.98% | 0.36亿 | 1.3% | -397.28万 | 10.97% | -68.71万 | 1.9% | -328.57万 | 9.07% | -61.98万 | 1.71% | 459.26万 | 12.68% |