| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.27 | 0.53% | 0.92亿 | 1.79% | -539.57万 | 5.87% | -48.2万 | 0.52% | -491.37万 | 5.34% | 19.17万 | 0.21% | 520.4万 | 5.66% |
| 2 | 2025-09-18 | 13.2 | -1.57% | 1.08亿 | 2.09% | -0.14亿 | 12.89% | -378.53万 | 3.49% | -0.1亿 | 9.4% | -733.63万 | 6.76% | 0.21亿 | 19.65% |
| 3 | 2025-09-17 | 13.41 | -2.12% | 1.07亿 | 2.03% | -0.11亿 | 10.18% | -366.07万 | 3.43% | -721.05万 | 6.76% | -22.96万 | 0.22% | 0.11亿 | 10.4% |
| 4 | 2025-09-16 | 13.7 | 0.81% | 0.86亿 | 1.62% | 509万 | 5.92% | 203.67万 | 2.37% | 305.33万 | 3.55% | -584.94万 | 6.81% | 75.94万 | 0.88% |
| 5 | 2025-09-15 | 13.59 | -1.24% | 1.01亿 | 1.89% | -0.1亿 | 9.94% | -111.8万 | 1.11% | -888.97万 | 8.83% | 182.94万 | 1.82% | 817.84万 | 8.12% |
| 6 | 2025-09-12 | 13.76 | -1.22% | 1.44亿 | 2.65% | -0.12亿 | 8.65% | -448.88万 | 3.13% | -793.21万 | 5.53% | -285.66万 | 1.99% | 0.15亿 | 10.64% |
| 7 | 2025-09-11 | 13.93 | -0.92% | 1.61亿 | 2.99% | -0.13亿 | 8.07% | -223.98万 | 1.39% | -0.11亿 | 6.68% | -330.08万 | 2.05% | 0.16亿 | 10.12% |
| 8 | 2025-09-10 | 14.06 | 1.08% | 2.21亿 | 4.06% | -571.22万 | 2.58% | -13.87万 | 0.06% | -557.36万 | 2.52% | 128.51万 | 0.58% | 442.71万 | 2% |
| 9 | 2025-09-09 | 13.91 | 3.04% | 2.29亿 | 4.26% | 0.22亿 | 9.74% | 797.1万 | 3.49% | 0.14亿 | 6.25% | -61.54万 | 0.27% | -0.22亿 | 9.47% |
| 10 | 2025-09-08 | 13.5 | -0.66% | 1.27亿 | 2.41% | -0.2亿 | 15.72% | -665.35万 | 5.22% | -0.13亿 | 10.49% | 379.08万 | 2.98% | 0.16亿 | 12.74% |
| 11 | 2025-09-05 | 13.59 | -0.73% | 1.62亿 | 3.09% | -401.96万 | 2.48% | 295.54万 | 1.83% | -697.5万 | 4.31% | 0.86万 | 0.01% | 401.1万 | 2.48% |
| 12 | 2025-09-04 | 13.69 | 3.4% | 2.23亿 | 4.19% | 651.81万 | 2.93% | 392.36万 | 1.76% | 259.45万 | 1.16% | -0.11亿 | 5.11% | 485.63万 | 2.18% |
| 13 | 2025-09-03 | 13.24 | -3.92% | 1.65亿 | 3.12% | -0.16亿 | 9.43% | -415.93万 | 2.52% | -0.11亿 | 6.91% | -394.11万 | 2.39% | 0.2亿 | 11.82% |
| 14 | 2025-09-02 | 13.78 | -3.64% | 1.89亿 | 3.47% | -0.25亿 | 13.25% | -602.24万 | 3.19% | -0.19亿 | 10.06% | -109.27万 | 0.58% | 0.26亿 | 13.83% |
| 15 | 2025-09-01 | 14.3 | 1.2% | 2.3亿 | 4.17% | -300.76万 | 1.31% | 60.42万 | 0.26% | -361.18万 | 1.57% | 654.95万 | 2.84% | -354.19万 | 1.54% |
| 16 | 2025-08-29 | 14.13 | -3.22% | 3.34亿 | 5.98% | -0.59亿 | 17.62% | -0.32亿 | 9.58% | -0.27亿 | 8.04% | 0.13亿 | 4% | 0.46亿 | 13.62% |
| 17 | 2025-08-28 | 14.6 | 2.96% | 5.33亿 | 9.48% | 0.25亿 | 4.66% | 0.13亿 | 2.37% | 0.12亿 | 2.29% | -884.15万 | 1.66% | -0.16亿 | 3% |
| 18 | 2025-08-27 | 14.18 | 3.28% | 4.48亿 | 8.27% | 0.25亿 | 5.56% | 0.11亿 | 2.55% | 0.14亿 | 3.01% | 64.07万 | 0.14% | -0.26亿 | 5.7% |
| 19 | 2025-08-26 | 13.73 | -0.58% | 1.79亿 | 3.34% | -0.22亿 | 12.09% | -381.26万 | 2.13% | -0.18亿 | 9.97% | 207.54万 | 1.16% | 0.2亿 | 10.94% |
| 20 | 2025-08-25 | 13.81 | 2.3% | 3.29亿 | 6.12% | 209.33万 | 0.64% | -62.08万 | 0.19% | 271.41万 | 0.83% | 0.13亿 | 4.08% | -0.16亿 | 4.71% |
| 21 | 2025-08-22 | 13.5 | -0.74% | 1.88亿 | 3.56% | -0.27亿 | 14.19% | -477.11万 | 2.54% | -0.22亿 | 11.65% | 624.02万 | 3.32% | 0.2亿 | 10.87% |
| 22 | 2025-08-21 | 13.6 | -2.72% | 3.65亿 | 6.81% | -0.43亿 | 11.74% | -0.1亿 | 2.86% | -0.32亿 | 8.88% | -0.16亿 | 4.38% | 0.59亿 | 16.12% |
| 23 | 2025-08-20 | 13.98 | -0.5% | 6.71亿 | 12.06% | -0.26亿 | 3.88% | -0.14亿 | 2.08% | -0.12亿 | 1.8% | -0.24亿 | 3.61% | 0.5亿 | 7.49% |
| 24 | 2025-08-19 | 14.05 | 10.02% | 4.16亿 | 7.93% | 1.03亿 | 24.86% | 0.85亿 | 20.54% | 0.18亿 | 4.32% | -0.47亿 | 11.24% | -0.57亿 | 13.62% |
| 25 | 2025-08-18 | 12.77 | 0.47% | 0.87亿 | 1.75% | -772.55万 | 8.89% | -568.09万 | 6.54% | -204.47万 | 2.35% | 322.67万 | 3.71% | 449.89万 | 5.18% |
| 26 | 2025-08-15 | 12.71 | 0.47% | 0.62亿 | 1.25% | 567.46万 | 9.16% | 308.84万 | 4.99% | 258.62万 | 4.17% | -0.11亿 | 17.07% | 490.3万 | 7.91% |
| 27 | 2025-08-14 | 12.65 | -1.4% | 0.8亿 | 1.61% | -751.57万 | 9.43% | -380.56万 | 4.77% | -371.01万 | 4.65% | -458.71万 | 5.75% | 0.12亿 | 15.18% |
| 28 | 2025-08-13 | 12.83 | 0.08% | 0.68亿 | 1.36% | -543.9万 | 8.01% | -39.33万 | 0.58% | -504.58万 | 7.43% | 18.58万 | 0.27% | 525.32万 | 7.73% |
| 29 | 2025-08-12 | 12.82 | -0.54% | 0.57亿 | 1.14% | -138.72万 | 2.43% | 186.24万 | 3.27% | -324.96万 | 5.7% | -31.91万 | 0.56% | 170.63万 | 2.99% |
| 30 | 2025-08-07 | 12.97 | 1.49% | 1.26亿 | 2.5% | 0.17亿 | 13.16% | 508.94万 | 4.04% | 0.12亿 | 9.13% | -487.78万 | 3.87% | -0.12亿 | 9.3% |
| 31 | 2025-08-06 | 12.78 | -0.39% | 0.59亿 | 1.18% | -424.41万 | 7.23% | 17.56万 | 0.3% | -441.96万 | 7.53% | -277.19万 | 4.72% | 701.6万 | 11.95% |
| 32 | 2025-08-05 | 12.83 | 0.23% | 0.55亿 | 1.1% | -388.68万 | 7.05% | -452.2万 | 8.21% | 63.51万 | 1.15% | -422.84万 | 7.67% | 811.52万 | 14.73% |
| 33 | 2025-08-04 | 12.8 | -0.39% | 0.59亿 | 1.19% | -339.95万 | 5.77% | 1.75万 | 0.03% | -341.7万 | 5.8% | -64.04万 | 1.09% | 403.99万 | 6.86% |
| 34 | 2025-08-01 | 12.85 | -0.85% | 0.72亿 | 1.43% | -0.13亿 | 17.72% | -246.57万 | 3.43% | -0.1亿 | 14.29% | 387.03万 | 5.39% | 886.03万 | 12.33% |
| 35 | 2025-07-31 | 12.96 | -1.14% | 1.44亿 | 2.84% | -302.93万 | 2.11% | -45.08万 | 0.31% | -257.85万 | 1.79% | -224.22万 | 1.56% | 527.15万 | 3.67% |
| 36 | 2025-07-30 | 13.11 | 1.08% | 1.66亿 | 3.23% | 10.15万 | 0.06% | -83.4万 | 0.5% | 93.54万 | 0.56% | 281.3万 | 1.7% | -291.44万 | 1.76% |
| 37 | 2025-07-29 | 12.97 | 1.49% | 1.71亿 | 3.33% | 231.02万 | 1.35% | 536.33万 | 3.14% | -305.31万 | 1.79% | 121.61万 | 0.71% | -352.64万 | 2.06% |
| 38 | 2025-07-28 | 12.78 | -0.39% | 0.68亿 | 1.35% | -320.94万 | 4.7% | 182.56万 | 2.67% | -503.5万 | 7.38% | -29万 | 0.42% | 349.94万 | 5.13% |
| 39 | 2025-07-25 | 12.83 | -1.31% | 1.17亿 | 2.29% | -0.16亿 | 13.47% | -311万 | 2.66% | -0.13亿 | 10.81% | 98.09万 | 0.84% | 0.15亿 | 12.63% |
| 40 | 2025-07-24 | 13 | 1.09% | 1.77亿 | 3.46% | 125.04万 | 0.71% | -256.81万 | 1.45% | 381.85万 | 2.16% | 0.11亿 | 6.44% | -0.13亿 | 7.15% |
| 41 | 2025-07-23 | 12.86 | 0.31% | 1.26亿 | 2.5% | 516.63万 | 4.09% | -149.29万 | 1.18% | 665.92万 | 5.27% | -8.63万 | 0.07% | -508万 | 4.02% |
| 42 | 2025-07-22 | 12.82 | 0.87% | 0.86亿 | 1.72% | -117.82万 | 1.37% | -437.07万 | 5.08% | 319.25万 | 3.71% | -183.66万 | 2.14% | 301.48万 | 3.51% |
| 43 | 2025-07-21 | 12.71 | 0.47% | 0.61亿 | 1.22% | -139.62万 | 2.29% | 40.03万 | 0.66% | -179.65万 | 2.95% | -87.26万 | 1.43% | 226.88万 | 3.72% |
| 44 | 2025-07-18 | 12.65 | -0.55% | 0.58亿 | 1.17% | -610.02万 | 10.43% | -177.01万 | 3.03% | -433.01万 | 7.4% | -25.79万 | 0.44% | 635.81万 | 10.87% |
| 45 | 2025-07-17 | 12.72 | 1.03% | 1.03亿 | 2.06% | 272.72万 | 2.64% | 139.06万 | 1.34% | 133.66万 | 1.29% | 107.12万 | 1.04% | -379.84万 | 3.67% |
| 46 | 2025-07-16 | 12.59 | 1.37% | 0.68亿 | 1.38% | -90.86万 | 1.33% | -67.14万 | 0.98% | -23.72万 | 0.35% | -70.29万 | 1.03% | 161.15万 | 2.36% |
| 47 | 2025-07-15 | 12.42 | -2.2% | 1.1亿 | 2.24% | -574.31万 | 5.23% | -72.09万 | 0.66% | -502.22万 | 4.57% | -155.4万 | 1.42% | 729.7万 | 6.65% |
| 48 | 2025-07-14 | 12.7 | -0.08% | 0.68亿 | 1.36% | -0.11亿 | 16.2% | -323.19万 | 4.76% | -777.48万 | 11.44% | 384.01万 | 5.65% | 716.66万 | 10.55% |
| 49 | 2025-07-11 | 12.71 | -0.7% | 1.04亿 | 2.06% | -495.85万 | 4.78% | -112.21万 | 1.08% | -383.65万 | 3.7% | 229.25万 | 2.21% | 266.6万 | 2.57% |
| 50 | 2025-07-10 | 12.8 | -0.93% | 0.95亿 | 1.89% | -574.75万 | 6.03% | 103.31万 | 1.08% | -678.06万 | 7.12% | 354.1万 | 3.72% | 220.65万 | 2.32% |