| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 12.42 | 0.49% | 0.32亿 | 0.67% | -257.88万 | 8% | 33.48万 | 1.04% | -291.35万 | 9.04% | -95.9万 | 2.98% | 353.77万 | 10.98% |
| 2 | 2025-10-14 | 12.82 | 0.71% | 0.69亿 | 1.39% | -20.95万 | 0.3% | 40.96万 | 0.59% | -61.91万 | 0.89% | 35.78万 | 0.52% | -14.83万 | 0.21% |
| 3 | 2025-10-09 | 12.54 | -1.72% | 0.68亿 | 1.4% | -528.85万 | 7.75% | -41.55万 | 0.61% | -487.3万 | 7.14% | -336.43万 | 4.93% | 865.28万 | 12.67% |
| 4 | 2025-09-30 | 12.76 | 3.24% | 1.13亿 | 2.3% | 0.15亿 | 13.49% | 983.65万 | 8.67% | 547.4万 | 4.82% | -525.22万 | 4.63% | -0.1亿 | 8.86% |
| 5 | 2025-09-29 | 12.36 | -0.32% | 0.58亿 | 1.21% | -146.49万 | 2.53% | -5.17万 | 0.09% | -141.32万 | 2.44% | -70.18万 | 1.21% | 216.66万 | 3.75% |
| 6 | 2025-09-26 | 12.4 | 0.24% | 0.55亿 | 1.14% | -63.75万 | 1.16% | -56.79万 | 1.03% | -6.96万 | 0.13% | -4.37万 | 0.08% | 68.12万 | 1.23% |
| 7 | 2025-09-25 | 12.37 | -0.96% | 0.59亿 | 1.23% | -191.61万 | 3.22% | 54.48万 | 0.92% | -246.09万 | 4.14% | -363.43万 | 6.11% | 555.03万 | 9.33% |
| 8 | 2025-09-24 | 12.49 | 0.32% | 0.69亿 | 1.42% | -944.74万 | 13.73% | -291.78万 | 4.24% | -652.97万 | 9.49% | 9.07万 | 0.13% | 935.67万 | 13.6% |
| 9 | 2025-09-23 | 12.45 | -3.41% | 1.08亿 | 2.22% | -0.18亿 | 16.4% | -562.84万 | 5.21% | -0.12亿 | 11.19% | -156.94万 | 1.45% | 0.19亿 | 17.85% |
| 10 | 2025-09-22 | 12.89 | -2.86% | 0.86亿 | 1.7% | -0.16亿 | 18.97% | -888.25万 | 10.35% | -740.26万 | 8.62% | -93.06万 | 1.08% | 0.17亿 | 20.05% |
| 11 | 2025-09-19 | 13.27 | 0.53% | 0.92亿 | 1.79% | -539.57万 | 5.87% | -48.2万 | 0.52% | -491.37万 | 5.34% | 19.17万 | 0.21% | 520.4万 | 5.66% |
| 12 | 2025-09-18 | 13.2 | -1.57% | 1.08亿 | 2.09% | -0.14亿 | 12.89% | -378.53万 | 3.49% | -0.1亿 | 9.4% | -733.63万 | 6.76% | 0.21亿 | 19.65% |
| 13 | 2025-09-17 | 13.41 | -2.12% | 1.07亿 | 2.03% | -0.11亿 | 10.18% | -366.07万 | 3.43% | -721.05万 | 6.76% | -22.96万 | 0.22% | 0.11亿 | 10.4% |
| 14 | 2025-09-16 | 13.7 | 0.81% | 0.86亿 | 1.62% | 509万 | 5.92% | 203.67万 | 2.37% | 305.33万 | 3.55% | -584.94万 | 6.81% | 75.94万 | 0.88% |
| 15 | 2025-09-15 | 13.59 | -1.24% | 1.01亿 | 1.89% | -0.1亿 | 9.94% | -111.8万 | 1.11% | -888.97万 | 8.83% | 182.94万 | 1.82% | 817.84万 | 8.12% |
| 16 | 2025-09-12 | 13.76 | -1.22% | 1.44亿 | 2.65% | -0.12亿 | 8.65% | -448.88万 | 3.13% | -793.21万 | 5.53% | -285.66万 | 1.99% | 0.15亿 | 10.64% |
| 17 | 2025-09-11 | 13.93 | -0.92% | 1.61亿 | 2.99% | -0.13亿 | 8.07% | -223.98万 | 1.39% | -0.11亿 | 6.68% | -330.08万 | 2.05% | 0.16亿 | 10.12% |
| 18 | 2025-09-10 | 14.06 | 1.08% | 2.21亿 | 4.06% | -571.22万 | 2.58% | -13.87万 | 0.06% | -557.36万 | 2.52% | 128.51万 | 0.58% | 442.71万 | 2% |
| 19 | 2025-09-09 | 13.91 | 3.04% | 2.29亿 | 4.26% | 0.22亿 | 9.74% | 797.1万 | 3.49% | 0.14亿 | 6.25% | -61.54万 | 0.27% | -0.22亿 | 9.47% |
| 20 | 2025-09-08 | 13.5 | -0.66% | 1.27亿 | 2.41% | -0.2亿 | 15.72% | -665.35万 | 5.22% | -0.13亿 | 10.49% | 379.08万 | 2.98% | 0.16亿 | 12.74% |
| 21 | 2025-09-05 | 13.59 | -0.73% | 1.62亿 | 3.09% | -401.96万 | 2.48% | 295.54万 | 1.83% | -697.5万 | 4.31% | 0.86万 | 0.01% | 401.1万 | 2.48% |
| 22 | 2025-09-04 | 13.69 | 3.4% | 2.23亿 | 4.19% | 651.81万 | 2.93% | 392.36万 | 1.76% | 259.45万 | 1.16% | -0.11亿 | 5.11% | 485.63万 | 2.18% |
| 23 | 2025-09-03 | 13.24 | -3.92% | 1.65亿 | 3.12% | -0.16亿 | 9.43% | -415.93万 | 2.52% | -0.11亿 | 6.91% | -394.11万 | 2.39% | 0.2亿 | 11.82% |
| 24 | 2025-09-02 | 13.78 | -3.64% | 1.89亿 | 3.47% | -0.25亿 | 13.25% | -602.24万 | 3.19% | -0.19亿 | 10.06% | -109.27万 | 0.58% | 0.26亿 | 13.83% |