| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.8 | 0.13% | 0.17亿 | 0.31% | -45.24万 | 2.67% | 0万 | 0% | -45.24万 | 2.67% | -73.17万 | 4.31% | 116.58万 | 6.87% |
| 2 | 2025-09-19 | 22.77 | 0.09% | 0.43亿 | 0.79% | 86.85万 | 2.01% | 60.73万 | 1.41% | 26.12万 | 0.6% | -782.04万 | 18.11% | 695.19万 | 16.1% |
| 3 | 2025-09-18 | 22.75 | -3.31% | 0.65亿 | 1.17% | -0.12亿 | 18.57% | -389.06万 | 5.99% | -816.73万 | 12.58% | 318.88万 | 4.91% | 886.9万 | 13.66% |
| 4 | 2025-09-17 | 23.53 | -2.89% | 0.58亿 | 1.02% | -74.89万 | 1.29% | -184.3万 | 3.18% | 109.41万 | 1.89% | -285.75万 | 4.93% | 360.64万 | 6.23% |
| 5 | 2025-09-16 | 24.23 | 2.54% | 0.59亿 | 1.03% | 60.94万 | 1.03% | -35.54万 | 0.6% | 96.48万 | 1.62% | -183.63万 | 3.09% | 122.7万 | 2.07% |
| 6 | 2025-09-15 | 23.63 | 0.17% | 0.53亿 | 0.93% | 88.96万 | 1.68% | 124.44万 | 2.34% | -35.48万 | 0.67% | -547.85万 | 10.32% | 458.89万 | 8.64% |
| 7 | 2025-09-12 | 23.59 | -1.63% | 0.55亿 | 0.97% | -697.41万 | 12.66% | -331.32万 | 6.02% | -366.09万 | 6.65% | -587.3万 | 10.66% | 0.13亿 | 23.33% |
| 8 | 2025-09-11 | 23.98 | -1.6% | 0.8亿 | 1.41% | -805.06万 | 10.02% | -320.15万 | 3.99% | -484.9万 | 6.04% | -373.97万 | 4.66% | 0.12亿 | 14.68% |
| 9 | 2025-09-10 | 24.37 | 0.49% | 0.61亿 | 1.06% | -49.35万 | 0.8% | 124.55万 | 2.03% | -173.89万 | 2.84% | -247.25万 | 4.03% | 296.6万 | 4.84% |
| 10 | 2025-09-09 | 24.25 | -1.98% | 1.01亿 | 1.71% | -0.13亿 | 13.31% | -472.4万 | 4.69% | -867.59万 | 8.62% | 714.1万 | 7.09% | 625.9万 | 6.22% |
| 11 | 2025-09-08 | 24.74 | 3.95% | 1.18亿 | 2.01% | 0.11亿 | 9.46% | 577.99万 | 4.88% | 542.74万 | 4.58% | -446.97万 | 3.77% | -673.76万 | 5.69% |
| 12 | 2025-09-05 | 23.8 | -0.96% | 0.83亿 | 1.46% | -0.1亿 | 12.46% | -440.2万 | 5.31% | -592.7万 | 7.15% | 610.28万 | 7.36% | 422.61万 | 5.1% |
| 13 | 2025-09-04 | 24.03 | 0.38% | 0.9亿 | 1.58% | -81.97万 | 0.91% | -138.68万 | 1.54% | 56.71万 | 0.63% | 638.94万 | 7.08% | -556.97万 | 6.17% |
| 14 | 2025-09-03 | 23.94 | -2.96% | 1.03亿 | 1.79% | -238.9万 | 2.31% | -160.89万 | 1.56% | -78万 | 0.75% | 361.19万 | 3.49% | -122.29万 | 1.18% |
| 15 | 2025-09-02 | 24.67 | 2.45% | 1.36亿 | 2.34% | 0.11亿 | 7.74% | 279.38万 | 2.06% | 770.91万 | 5.68% | 512.45万 | 3.78% | -0.16亿 | 11.52% |
| 16 | 2025-09-01 | 24.08 | 5.57% | 1.51亿 | 2.67% | 500.13万 | 3.31% | 229.04万 | 1.52% | 271.09万 | 1.8% | 547.45万 | 3.63% | -0.1亿 | 6.94% |
| 17 | 2025-08-29 | 22.81 | 1.74% | 1.08亿 | 1.97% | -136.28万 | 1.26% | 171.41万 | 1.58% | -307.69万 | 2.84% | 131.18万 | 1.21% | 5.1万 | 0.05% |
| 18 | 2025-08-28 | 22.42 | 0.09% | 0.94亿 | 1.74% | -919.15万 | 9.82% | 17.68万 | 0.19% | -936.82万 | 10.01% | 208.74万 | 2.23% | 710.41万 | 7.59% |
| 19 | 2025-08-27 | 22.4 | -1.5% | 0.83亿 | 1.54% | 6.02万 | 0.07% | -182.47万 | 2.19% | 188.49万 | 2.26% | 291.94万 | 3.5% | -297.95万 | 3.58% |
| 20 | 2025-08-26 | 22.74 | -2.53% | 1.22亿 | 2.21% | -957.86万 | 7.86% | -332万 | 2.72% | -625.87万 | 5.13% | 29.88万 | 0.25% | 927.99万 | 7.61% |
| 21 | 2025-08-25 | 23.33 | 4.38% | 2.12亿 | 3.87% | 0.11亿 | 5.34% | 747.57万 | 3.52% | 385.08万 | 1.81% | -0.14亿 | 6.63% | 274.01万 | 1.29% |
| 22 | 2025-08-22 | 22.35 | 0.68% | 2.83亿 | 5.2% | -0.3亿 | 10.54% | -948.99万 | 3.35% | -0.2亿 | 7.19% | -0.13亿 | 4.57% | 0.43亿 | 15.11% |
| 23 | 2025-08-21 | 22.2 | 3.11% | 1.49亿 | 2.82% | 170.44万 | 1.15% | -233.48万 | 1.57% | 403.93万 | 2.72% | 164.93万 | 1.11% | -335.37万 | 2.25% |
| 24 | 2025-08-20 | 21.53 | 0.61% | 1.48亿 | 2.85% | 55.92万 | 0.38% | 237.68万 | 1.6% | -181.76万 | 1.22% | 284.79万 | 1.92% | -340.72万 | 2.29% |
| 25 | 2025-08-19 | 21.4 | 7% | 1.36亿 | 2.72% | 826.64万 | 6.08% | 456.36万 | 3.36% | 370.29万 | 2.72% | 250.54万 | 1.84% | -0.11亿 | 7.92% |
| 26 | 2025-08-18 | 20 | 0.6% | 0.54亿 | 1.13% | -501.55万 | 9.28% | -188.15万 | 3.48% | -313.4万 | 5.8% | 350.85万 | 6.49% | 150.7万 | 2.79% |
| 27 | 2025-08-15 | 19.88 | -0.1% | 0.44亿 | 0.92% | -208.83万 | 4.79% | -8.5万 | 0.2% | -200.33万 | 4.59% | 241.04万 | 5.53% | -32.2万 | 0.74% |
| 28 | 2025-08-14 | 19.9 | -1.53% | 0.5亿 | 1.04% | -548.8万 | 10.99% | 20.02万 | 0.4% | -568.82万 | 11.39% | 192万 | 3.84% | 356.81万 | 7.14% |
| 29 | 2025-08-13 | 20.21 | -2.13% | 0.73亿 | 1.5% | -768.63万 | 10.59% | -90.56万 | 1.25% | -678.07万 | 9.34% | -193.49万 | 2.67% | 962.12万 | 13.25% |
| 30 | 2025-08-12 | 20.65 | -0.86% | 1.22亿 | 2.46% | -0.11亿 | 9.46% | -805.21万 | 6.62% | -344.43万 | 2.83% | 46.6万 | 0.38% | 0.11亿 | 9.07% |
| 31 | 2025-08-11 | 20.83 | 1.46% | 0.62亿 | 1.25% | 27.49万 | 0.44% | -36.22万 | 0.58% | 63.71万 | 1.03% | -80.19万 | 1.29% | 52.69万 | 0.85% |
| 32 | 2025-08-07 | 20.6 | 5.32% | 1.73亿 | 3.55% | -318.47万 | 1.84% | -468.11万 | 2.7% | 149.64万 | 0.86% | 473.83万 | 2.73% | -155.37万 | 0.9% |
| 33 | 2025-08-06 | 19.56 | -1.21% | 0.49亿 | 1.04% | -437.46万 | 8.92% | -34.24万 | 0.7% | -403.22万 | 8.22% | -624.16万 | 12.73% | 0.11亿 | 21.65% |
| 34 | 2025-08-05 | 19.8 | -0.15% | 0.52亿 | 1.11% | -344.89万 | 6.58% | -42.43万 | 0.81% | -302.47万 | 5.77% | -490.36万 | 9.36% | 835.25万 | 15.95% |
| 35 | 2025-08-04 | 19.83 | 3.01% | 1.1亿 | 2.33% | 168.91万 | 1.54% | 61.36万 | 0.56% | 107.54万 | 0.98% | -292.16万 | 2.66% | 123.25万 | 1.12% |
| 36 | 2025-08-01 | 19.25 | 3% | 1亿 | 2.19% | 831.39万 | 8.28% | 71.54万 | 0.71% | 759.85万 | 7.57% | -563.46万 | 5.61% | -267.93万 | 2.67% |
| 37 | 2025-07-31 | 18.69 | -1.48% | 0.51亿 | 1.13% | 652.49万 | 12.83% | -97.21万 | 1.91% | 749.7万 | 14.74% | -34.52万 | 0.68% | -617.97万 | 12.15% |
| 38 | 2025-07-30 | 18.97 | 1.5% | 0.71亿 | 1.57% | -61.91万 | 0.87% | -14.56万 | 0.21% | -47.35万 | 0.67% | -125.7万 | 1.77% | 187.61万 | 2.65% |
| 39 | 2025-07-29 | 18.69 | -1.01% | 0.45亿 | 1.01% | -132.45万 | 2.94% | -170.18万 | 3.78% | 37.72万 | 0.84% | -154.67万 | 3.43% | 287.12万 | 6.37% |
| 40 | 2025-07-28 | 18.88 | 0% | 0.28亿 | 0.61% | -254.11万 | 9.22% | -45.34万 | 1.65% | -208.77万 | 7.58% | -37.63万 | 1.37% | 291.74万 | 10.59% |
| 41 | 2025-07-25 | 18.88 | 0.43% | 0.49亿 | 1.09% | -224.33万 | 4.53% | -37.16万 | 0.75% | -187.17万 | 3.78% | -19.16万 | 0.39% | 243.48万 | 4.92% |
| 42 | 2025-07-24 | 18.8 | 1.02% | 0.32亿 | 0.72% | -202.8万 | 6.32% | 10.86万 | 0.34% | -213.66万 | 6.65% | 162.32万 | 5.05% | 40.48万 | 1.26% |
| 43 | 2025-07-23 | 18.61 | -1.06% | 0.41亿 | 0.91% | -646万 | 15.85% | -307.06万 | 7.53% | -338.95万 | 8.31% | 380.39万 | 9.33% | 265.61万 | 6.52% |
| 44 | 2025-07-22 | 18.81 | 0.59% | 0.53亿 | 1.19% | -284.7万 | 5.33% | -123.58万 | 2.32% | -161.11万 | 3.02% | 156.65万 | 2.94% | 128.05万 | 2.4% |
| 45 | 2025-07-21 | 18.7 | -0.43% | 0.84亿 | 1.89% | 17.62万 | 0.21% | -125.28万 | 1.49% | 142.9万 | 1.7% | -367.7万 | 4.37% | 350.08万 | 4.16% |
| 46 | 2025-07-18 | 18.78 | -0.11% | 0.55亿 | 1.23% | 365.71万 | 6.65% | 367.69万 | 6.68% | -1.98万 | 0.04% | 924.86万 | 16.81% | -0.13亿 | 23.45% |
| 47 | 2025-07-17 | 18.8 | -1.05% | 0.65亿 | 1.44% | 701.84万 | 10.78% | 255.92万 | 3.93% | 445.92万 | 6.85% | 837.57万 | 12.87% | -0.15亿 | 23.65% |
| 48 | 2025-07-16 | 19 | 0.42% | 0.24亿 | 0.52% | -270.33万 | 11.48% | -356.22万 | 15.12% | 85.89万 | 3.65% | 98.02万 | 4.16% | 172.31万 | 7.31% |
| 49 | 2025-07-15 | 18.92 | -2.82% | 0.43亿 | 0.95% | -162.04万 | 3.76% | -34万 | 0.79% | -128.04万 | 2.97% | -13.27万 | 0.31% | 175.31万 | 4.07% |
| 50 | 2025-07-14 | 19.47 | 0.67% | 0.37亿 | 0.81% | -27.72万 | 0.74% | 14.47万 | 0.39% | -42.18万 | 1.13% | 466.05万 | 12.51% | -438.34万 | 11.77% |