| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24.92 | -0.95% | 0.6亿 | 1% | 435.76万 | 7.22% | -141.15万 | 2.34% | 576.91万 | 9.56% | 224.89万 | 3.73% | -660.65万 | 10.95% |
| 2 | 2025-10-21 | 25 | 0.28% | 0.44亿 | 0.74% | 234.02万 | 5.35% | 10.42万 | 0.24% | 223.6万 | 5.11% | -210.59万 | 4.81% | -23.43万 | 0.54% |
| 3 | 2025-10-15 | 25.96 | 5.1% | 1.52亿 | 2.47% | 0.14亿 | 8.98% | 680.75万 | 4.49% | 681.07万 | 4.49% | -372.92万 | 2.46% | -988.9万 | 6.52% |
| 4 | 2025-10-09 | 22.73 | -1.94% | 0.64亿 | 1.18% | 66.71万 | 1.05% | -58.58万 | 0.92% | 125.29万 | 1.96% | 511.56万 | 8.02% | -578.27万 | 9.06% |
| 5 | 2025-09-30 | 23.18 | 0.74% | 0.39亿 | 0.71% | -2.5万 | 0.06% | -66.76万 | 1.7% | 64.26万 | 1.64% | 67.71万 | 1.72% | -65.22万 | 1.66% |
| 6 | 2025-09-29 | 23.01 | 0.74% | 0.47亿 | 0.86% | -159.51万 | 3.41% | -104.32万 | 2.23% | -55.2万 | 1.18% | 43.62万 | 0.93% | 115.89万 | 2.48% |
| 7 | 2025-09-26 | 22.84 | -0.91% | 0.37亿 | 0.67% | -302.33万 | 8.21% | -230.25万 | 6.25% | -72.08万 | 1.96% | -57.75万 | 1.57% | 360.09万 | 9.78% |
| 8 | 2025-09-25 | 23.05 | -2.21% | 0.6亿 | 1.07% | -620.17万 | 10.42% | -318.51万 | 5.35% | -301.66万 | 5.07% | 228.51万 | 3.84% | 391.67万 | 6.58% |
| 9 | 2025-09-24 | 23.57 | 4.9% | 0.95亿 | 1.68% | 406.61万 | 4.29% | 154.21万 | 1.63% | 252.41万 | 2.67% | -201.3万 | 2.13% | -205.32万 | 2.17% |
| 10 | 2025-09-23 | 22.47 | -1.53% | 0.62亿 | 1.16% | -769.9万 | 12.41% | -105.58万 | 1.7% | -664.32万 | 10.71% | -143.32万 | 2.31% | 913.22万 | 14.72% |
| 11 | 2025-09-22 | 22.82 | 0.22% | 0.48亿 | 0.87% | -44.34万 | 0.93% | -115.06万 | 2.42% | 70.72万 | 1.48% | -89.16万 | 1.87% | 133.5万 | 2.8% |
| 12 | 2025-09-19 | 22.77 | 0.09% | 0.43亿 | 0.79% | 86.85万 | 2.01% | 60.73万 | 1.41% | 26.12万 | 0.6% | -782.04万 | 18.11% | 695.19万 | 16.1% |
| 13 | 2025-09-18 | 22.75 | -3.31% | 0.65亿 | 1.17% | -0.12亿 | 18.57% | -389.06万 | 5.99% | -816.73万 | 12.58% | 318.88万 | 4.91% | 886.9万 | 13.66% |
| 14 | 2025-09-17 | 23.53 | -2.89% | 0.58亿 | 1.02% | -74.89万 | 1.29% | -184.3万 | 3.18% | 109.41万 | 1.89% | -285.75万 | 4.93% | 360.64万 | 6.23% |
| 15 | 2025-09-16 | 24.23 | 2.54% | 0.59亿 | 1.03% | 60.94万 | 1.03% | -35.54万 | 0.6% | 96.48万 | 1.62% | -183.63万 | 3.09% | 122.7万 | 2.07% |
| 16 | 2025-09-15 | 23.63 | 0.17% | 0.53亿 | 0.93% | 88.96万 | 1.68% | 124.44万 | 2.34% | -35.48万 | 0.67% | -547.85万 | 10.32% | 458.89万 | 8.64% |
| 17 | 2025-09-12 | 23.59 | -1.63% | 0.55亿 | 0.97% | -697.41万 | 12.66% | -331.32万 | 6.02% | -366.09万 | 6.65% | -587.3万 | 10.66% | 0.13亿 | 23.33% |
| 18 | 2025-09-11 | 23.98 | -1.6% | 0.8亿 | 1.41% | -805.06万 | 10.02% | -320.15万 | 3.99% | -484.9万 | 6.04% | -373.97万 | 4.66% | 0.12亿 | 14.68% |
| 19 | 2025-09-10 | 24.37 | 0.49% | 0.61亿 | 1.06% | -49.35万 | 0.8% | 124.55万 | 2.03% | -173.89万 | 2.84% | -247.25万 | 4.03% | 296.6万 | 4.84% |
| 20 | 2025-09-09 | 24.25 | -1.98% | 1.01亿 | 1.71% | -0.13亿 | 13.31% | -472.4万 | 4.69% | -867.59万 | 8.62% | 714.1万 | 7.09% | 625.9万 | 6.22% |
| 21 | 2025-09-08 | 24.74 | 3.95% | 1.18亿 | 2.01% | 0.11亿 | 9.46% | 577.99万 | 4.88% | 542.74万 | 4.58% | -446.97万 | 3.77% | -673.76万 | 5.69% |
| 22 | 2025-09-05 | 23.8 | -0.96% | 0.83亿 | 1.46% | -0.1亿 | 12.46% | -440.2万 | 5.31% | -592.7万 | 7.15% | 610.28万 | 7.36% | 422.61万 | 5.1% |
| 23 | 2025-09-04 | 24.03 | 0.38% | 0.9亿 | 1.58% | -81.97万 | 0.91% | -138.68万 | 1.54% | 56.71万 | 0.63% | 638.94万 | 7.08% | -556.97万 | 6.17% |
| 24 | 2025-09-03 | 23.94 | -2.96% | 1.03亿 | 1.79% | -238.9万 | 2.31% | -160.89万 | 1.56% | -78万 | 0.75% | 361.19万 | 3.49% | -122.29万 | 1.18% |
| 25 | 2025-09-02 | 24.67 | 2.45% | 1.36亿 | 2.34% | 0.11亿 | 7.74% | 279.38万 | 2.06% | 770.91万 | 5.68% | 512.45万 | 3.78% | -0.16亿 | 11.52% |