| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17 | 0.06% | 0.14亿 | 0.2% | -14.89万 | 1.05% | -11.17万 | 0.79% | -3.72万 | 0.26% | -33.92万 | 2.4% | 48.8万 | 3.46% |
| 2 | 2025-10-29 | 17 | 0.35% | 0.16亿 | 0.23% | 152.56万 | 9.33% | 8.82万 | 0.54% | 143.74万 | 8.79% | -57.77万 | 3.53% | -94.79万 | 5.8% |
| 3 | 2025-10-14 | 17.59 | 0% | 0.59亿 | 0.78% | 90.5万 | 1.55% | -419.14万 | 7.16% | 509.63万 | 8.71% | -80.48万 | 1.37% | -10.02万 | 0.17% |
| 4 | 2025-10-13 | 17.59 | 1.68% | 0.31亿 | 0.42% | 162.8万 | 5.2% | 100.57万 | 3.21% | 62.23万 | 1.99% | -84.88万 | 2.71% | -77.92万 | 2.49% |
| 5 | 2025-10-09 | 17.05 | 0% | 0.17亿 | 0.24% | -62.06万 | 3.56% | -6.41万 | 0.37% | -55.65万 | 3.19% | 78.05万 | 4.48% | -15.99万 | 0.92% |
| 6 | 2025-09-30 | 17.05 | -0.81% | 0.26亿 | 0.36% | 149.76万 | 5.77% | 17.96万 | 0.69% | 131.8万 | 5.08% | 177.25万 | 6.83% | -327.01万 | 12.61% |
| 7 | 2025-09-29 | 17.19 | -0.75% | 0.12亿 | 0.16% | 49.47万 | 4.17% | 8.93万 | 0.75% | 40.54万 | 3.42% | 61.81万 | 5.21% | -111.28万 | 9.38% |
| 8 | 2025-09-26 | 17.32 | 1.11% | 0.26亿 | 0.36% | -1.97万 | 0.08% | -3.82万 | 0.15% | 1.85万 | 0.07% | -212.44万 | 8.14% | 214.41万 | 8.22% |
| 9 | 2025-09-25 | 17.13 | 0.59% | 0.14亿 | 0.19% | -41.61万 | 3.05% | 3.26万 | 0.24% | -44.86万 | 3.29% | 23.42万 | 1.72% | 18.18万 | 1.33% |
| 10 | 2025-09-24 | 17.03 | 0.59% | 0.16亿 | 0.23% | 122.76万 | 7.5% | 19.26万 | 1.18% | 103.5万 | 6.33% | -213.73万 | 13.07% | 90.97万 | 5.56% |
| 11 | 2025-09-23 | 16.93 | -1.57% | 0.29亿 | 0.4% | -108.26万 | 3.75% | -32.14万 | 1.11% | -76.12万 | 2.64% | 315.77万 | 10.93% | -207.51万 | 7.18% |
| 12 | 2025-09-22 | 17.2 | -0.23% | 0.11亿 | 0.16% | -110.33万 | 9.72% | 0万 | 0% | -110.33万 | 9.72% | 118.77万 | 10.46% | -8.44万 | 0.74% |
| 13 | 2025-09-19 | 17.24 | -0.75% | 0.13亿 | 0.18% | 99.75万 | 7.51% | 0万 | 0% | 99.75万 | 7.51% | 24.86万 | 1.87% | -124.61万 | 9.38% |
| 14 | 2025-09-18 | 17.37 | 0.29% | 0.19亿 | 0.26% | 109.65万 | 5.75% | -73.12万 | 3.84% | 182.77万 | 9.59% | 74.27万 | 3.9% | -183.91万 | 9.65% |
| 15 | 2025-09-17 | 17.32 | -0.57% | 0.24亿 | 0.33% | 42.64万 | 1.77% | -7.81万 | 0.32% | 50.45万 | 2.1% | 304.52万 | 12.67% | -347.16万 | 14.44% |
| 16 | 2025-09-16 | 17.42 | 1.4% | 0.22亿 | 0.3% | -46.19万 | 2.11% | 111.88万 | 5.1% | -158.07万 | 7.21% | -171.48万 | 7.82% | 217.67万 | 9.93% |
| 17 | 2025-09-15 | 17.18 | -0.46% | 0.1亿 | 0.14% | 47.46万 | 4.71% | 85.78万 | 8.51% | -38.32万 | 3.8% | 69万 | 6.84% | -116.46万 | 11.55% |
| 18 | 2025-09-12 | 17.26 | 0.12% | 0.13亿 | 0.17% | -4.65万 | 0.37% | -69.02万 | 5.51% | 64.37万 | 5.14% | 114.05万 | 9.11% | -109.4万 | 8.74% |
| 19 | 2025-09-11 | 17.24 | -0.69% | 0.17亿 | 0.24% | -346.21万 | 19.83% | -99.54万 | 5.7% | -246.67万 | 14.13% | 155.26万 | 8.89% | 190.95万 | 10.94% |
| 20 | 2025-09-10 | 17.36 | 0.17% | 0.13亿 | 0.18% | -124万 | 9.55% | 0万 | 0% | -124万 | 9.55% | -169.72万 | 13.08% | 293.71万 | 22.63% |
| 21 | 2025-09-09 | 17.33 | -0.4% | 0.15亿 | 0.21% | -27.78万 | 1.81% | 1.42万 | 0.09% | -29.2万 | 1.91% | 41.92万 | 2.74% | -14.14万 | 0.92% |
| 22 | 2025-09-08 | 17.4 | 0.99% | 0.15亿 | 0.2% | 17.55万 | 1.19% | 0万 | 0% | 17.55万 | 1.19% | -121.08万 | 8.21% | 103.53万 | 7.02% |
| 23 | 2025-09-05 | 17.23 | -0.4% | 0.2亿 | 0.27% | 35.76万 | 1.8% | 10.11万 | 0.51% | 25.64万 | 1.29% | -26万 | 1.31% | -9.76万 | 0.49% |
| 24 | 2025-09-04 | 17.3 | 1.7% | 0.3亿 | 0.41% | -257.71万 | 8.6% | -28.93万 | 0.97% | -228.78万 | 7.63% | 174.64万 | 5.83% | 83.07万 | 2.77% |
| 25 | 2025-09-03 | 17.01 | -1.51% | 0.17亿 | 0.23% | 180.22万 | 10.82% | 2.41万 | 0.14% | 177.81万 | 10.67% | -33.91万 | 2.04% | -146.3万 | 8.78% |
| 26 | 2025-09-02 | 17.27 | -0.58% | 0.19亿 | 0.25% | 5.54万 | 0.3% | -5.33万 | 0.29% | 10.87万 | 0.59% | -71万 | 3.83% | 65.46万 | 3.53% |