| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.24 | -0.75% | 0.13亿 | 0.18% | 99.75万 | 7.51% | 0万 | 0% | 99.75万 | 7.51% | 24.86万 | 1.87% | -124.61万 | 9.38% |
| 2 | 2025-09-18 | 17.37 | 0.29% | 0.19亿 | 0.26% | 109.65万 | 5.75% | -73.12万 | 3.84% | 182.77万 | 9.59% | 74.27万 | 3.9% | -183.91万 | 9.65% |
| 3 | 2025-09-17 | 17.32 | -0.57% | 0.24亿 | 0.33% | 42.64万 | 1.77% | -7.81万 | 0.32% | 50.45万 | 2.1% | 304.52万 | 12.67% | -347.16万 | 14.44% |
| 4 | 2025-09-16 | 17.42 | 1.4% | 0.22亿 | 0.3% | -46.19万 | 2.11% | 111.88万 | 5.1% | -158.07万 | 7.21% | -171.48万 | 7.82% | 217.67万 | 9.93% |
| 5 | 2025-09-15 | 17.18 | -0.46% | 0.1亿 | 0.14% | 47.46万 | 4.71% | 85.78万 | 8.51% | -38.32万 | 3.8% | 69万 | 6.84% | -116.46万 | 11.55% |
| 6 | 2025-09-12 | 17.26 | 0.12% | 0.13亿 | 0.17% | -4.65万 | 0.37% | -69.02万 | 5.51% | 64.37万 | 5.14% | 114.05万 | 9.11% | -109.4万 | 8.74% |
| 7 | 2025-09-11 | 17.24 | -0.69% | 0.17亿 | 0.24% | -346.21万 | 19.83% | -99.54万 | 5.7% | -246.67万 | 14.13% | 155.26万 | 8.89% | 190.95万 | 10.94% |
| 8 | 2025-09-10 | 17.36 | 0.17% | 0.13亿 | 0.18% | -124万 | 9.55% | 0万 | 0% | -124万 | 9.55% | -169.72万 | 13.08% | 293.71万 | 22.63% |
| 9 | 2025-09-09 | 17.33 | -0.4% | 0.15亿 | 0.21% | -27.78万 | 1.81% | 1.42万 | 0.09% | -29.2万 | 1.91% | 41.92万 | 2.74% | -14.14万 | 0.92% |
| 10 | 2025-09-08 | 17.4 | 0.99% | 0.15亿 | 0.2% | 17.55万 | 1.19% | 0万 | 0% | 17.55万 | 1.19% | -121.08万 | 8.21% | 103.53万 | 7.02% |
| 11 | 2025-09-05 | 17.23 | -0.4% | 0.2亿 | 0.27% | 35.76万 | 1.8% | 10.11万 | 0.51% | 25.64万 | 1.29% | -26万 | 1.31% | -9.76万 | 0.49% |
| 12 | 2025-09-04 | 17.3 | 1.7% | 0.3亿 | 0.41% | -257.71万 | 8.6% | -28.93万 | 0.97% | -228.78万 | 7.63% | 174.64万 | 5.83% | 83.07万 | 2.77% |
| 13 | 2025-09-03 | 17.01 | -1.51% | 0.17亿 | 0.23% | 180.22万 | 10.82% | 2.41万 | 0.14% | 177.81万 | 10.67% | -33.91万 | 2.04% | -146.3万 | 8.78% |
| 14 | 2025-09-02 | 17.27 | -0.58% | 0.19亿 | 0.25% | 5.54万 | 0.3% | -5.33万 | 0.29% | 10.87万 | 0.59% | -71万 | 3.83% | 65.46万 | 3.53% |
| 15 | 2025-09-01 | 17.37 | -0.8% | 0.17亿 | 0.23% | 17.32万 | 1.04% | -15.46万 | 0.93% | 32.78万 | 1.97% | 225.06万 | 13.53% | -242.38万 | 14.57% |
| 16 | 2025-08-29 | 17.51 | 0.46% | 0.23亿 | 0.32% | -297.57万 | 12.7% | -5.88万 | 0.25% | -291.69万 | 12.45% | -83.05万 | 3.55% | 380.62万 | 16.25% |
| 17 | 2025-08-28 | 17.43 | 1.34% | 0.38亿 | 0.52% | -548.99万 | 14.46% | -134.05万 | 3.53% | -414.94万 | 10.93% | 319.06万 | 8.4% | 229.92万 | 6.05% |
| 18 | 2025-08-27 | 17.2 | -2.82% | 0.47亿 | 0.64% | -616.49万 | 13.01% | -695.88万 | 14.69% | 79.4万 | 1.68% | -85.29万 | 1.8% | 701.78万 | 14.81% |
| 19 | 2025-08-26 | 17.7 | -0.78% | 0.32亿 | 0.43% | -437.6万 | 13.56% | -113.18万 | 3.51% | -324.42万 | 10.05% | -155.89万 | 4.83% | 593.49万 | 18.38% |
| 20 | 2025-08-25 | 17.84 | 0.56% | 0.26亿 | 0.35% | -281.3万 | 10.63% | -49.3万 | 1.86% | -232万 | 8.77% | -76.68万 | 2.9% | 357.97万 | 13.53% |
| 21 | 2025-08-22 | 17.74 | -1.55% | 0.37亿 | 0.49% | -407.04万 | 11.08% | -123.31万 | 3.36% | -283.73万 | 7.73% | -41.7万 | 1.14% | 448.74万 | 12.22% |
| 22 | 2025-08-21 | 18.02 | -0.72% | 0.39亿 | 0.51% | -428.52万 | 10.95% | 143.21万 | 3.66% | -571.73万 | 14.6% | 80.13万 | 2.05% | 348.39万 | 8.9% |
| 23 | 2025-08-20 | 18.15 | 0.17% | 0.57亿 | 0.73% | 477.84万 | 8.42% | 258.43万 | 4.55% | 219.4万 | 3.87% | 75.38万 | 1.33% | -553.22万 | 9.75% |
| 24 | 2025-08-19 | 18.12 | 0.39% | 0.28亿 | 0.36% | 198.78万 | 7.12% | 47.86万 | 1.71% | 150.92万 | 5.4% | -233.79万 | 8.37% | 35.01万 | 1.25% |
| 25 | 2025-08-18 | 18.05 | 0% | 0.37亿 | 0.48% | -60.04万 | 1.61% | 86.54万 | 2.33% | -146.59万 | 3.94% | -11.09万 | 0.3% | 71.14万 | 1.91% |
| 26 | 2025-08-15 | 18.05 | 1.23% | 0.44亿 | 0.58% | -164.56万 | 3.7% | 1.15万 | 0.03% | -165.71万 | 3.73% | -105.49万 | 2.37% | 270.05万 | 6.07% |
| 27 | 2025-08-14 | 17.83 | -4.5% | 1.26亿 | 1.61% | -0.12亿 | 9.69% | -178.57万 | 1.41% | -0.1亿 | 8.27% | 554.11万 | 4.39% | 669.21万 | 5.3% |
| 28 | 2025-08-13 | 18.67 | 2.7% | 1.23亿 | 1.55% | 364万 | 2.97% | -417.01万 | 3.4% | 781.01万 | 6.36% | 456.75万 | 3.72% | -820.75万 | 6.69% |
| 29 | 2025-08-12 | 18.18 | -0.38% | 0.24亿 | 0.31% | -71.82万 | 2.99% | -102.58万 | 4.28% | 30.76万 | 1.28% | 80.68万 | 3.36% | -8.86万 | 0.37% |
| 30 | 2025-08-11 | 18.25 | 0% | 0.29亿 | 0.38% | -20.65万 | 0.7% | -198.78万 | 6.76% | 178.13万 | 6.06% | 57.9万 | 1.97% | -37.25万 | 1.27% |
| 31 | 2025-08-07 | 18.1 | 1.17% | 0.31亿 | 0.41% | -230.8万 | 7.41% | -167.99万 | 5.4% | -62.81万 | 2.02% | 9.98万 | 0.32% | 220.82万 | 7.09% |
| 32 | 2025-08-06 | 17.89 | 0.9% | 0.26亿 | 0.34% | 204.78万 | 7.99% | -59.28万 | 2.31% | 264.07万 | 10.31% | -270.29万 | 10.55% | 65.51万 | 2.56% |
| 33 | 2025-08-05 | 17.73 | -0.23% | 0.35亿 | 0.46% | 172.81万 | 4.96% | 67.87万 | 1.95% | 104.94万 | 3.01% | -941.09万 | 27.04% | 768.28万 | 22.07% |
| 34 | 2025-08-04 | 17.77 | -0.84% | 0.42亿 | 0.56% | 7.3万 | 0.17% | -153.76万 | 3.66% | 161.06万 | 3.83% | 173.85万 | 4.14% | -181.15万 | 4.31% |
| 35 | 2025-08-01 | 17.92 | 2.69% | 0.49亿 | 0.65% | 462.57万 | 9.45% | 184.61万 | 3.77% | 277.96万 | 5.68% | -401.58万 | 8.2% | -60.99万 | 1.25% |
| 36 | 2025-07-31 | 17.45 | 0.23% | 0.2亿 | 0.28% | -148.46万 | 7.29% | -19.14万 | 0.94% | -129.32万 | 6.35% | 165.47万 | 8.13% | -17万 | 0.84% |
| 37 | 2025-07-30 | 17.41 | 0.35% | 0.19亿 | 0.26% | -241.39万 | 12.76% | 8.07万 | 0.43% | -249.46万 | 13.19% | 93.82万 | 4.96% | 147.57万 | 7.8% |
| 38 | 2025-07-29 | 17.35 | -0.57% | 0.29亿 | 0.39% | -157.4万 | 5.5% | 28.34万 | 0.99% | -185.73万 | 6.49% | 129.5万 | 4.53% | 27.9万 | 0.98% |
| 39 | 2025-07-28 | 17.45 | 1.1% | 0.21亿 | 0.29% | 43.24万 | 2.05% | 105.76万 | 5% | -62.52万 | 2.96% | -72.98万 | 3.45% | 29.74万 | 1.41% |
| 40 | 2025-07-25 | 17.26 | 0.12% | 0.15亿 | 0.21% | 32.04万 | 2.08% | -12.17万 | 0.79% | 44.21万 | 2.87% | 47.25万 | 3.07% | -79.29万 | 5.15% |
| 41 | 2025-07-24 | 17.24 | 0.82% | 0.17亿 | 0.23% | -1.17万 | 0.07% | -22.6万 | 1.36% | 21.43万 | 1.29% | -105.73万 | 6.38% | 106.9万 | 6.45% |
| 42 | 2025-07-23 | 17.1 | -0.41% | 0.17亿 | 0.24% | -284.23万 | 16.45% | -52.42万 | 3.03% | -231.8万 | 13.41% | 347.22万 | 20.09% | -62.99万 | 3.64% |
| 43 | 2025-07-22 | 17.17 | -0.23% | 0.14亿 | 0.19% | -124.83万 | 9.13% | -5.15万 | 0.38% | -119.68万 | 8.75% | 98.94万 | 7.23% | 25.89万 | 1.89% |
| 44 | 2025-07-21 | 17.21 | 0.41% | 0.29亿 | 0.4% | 127.4万 | 4.36% | 75.99万 | 2.6% | 51.41万 | 1.76% | -35.97万 | 1.23% | -91.43万 | 3.13% |
| 45 | 2025-07-18 | 17.14 | 0.06% | 0.17亿 | 0.23% | -94.51万 | 5.7% | -82.83万 | 5% | -11.68万 | 0.7% | -61.98万 | 3.74% | 156.49万 | 9.44% |
| 46 | 2025-07-17 | 17.13 | 1.06% | 0.21亿 | 0.29% | -259.4万 | 12.36% | -200.37万 | 9.55% | -59.03万 | 2.81% | 364.19万 | 17.35% | -104.79万 | 4.99% |
| 47 | 2025-07-16 | 16.95 | 1.19% | 0.15亿 | 0.21% | -46.63万 | 3.1% | 3.23万 | 0.21% | -49.86万 | 3.31% | 123.89万 | 8.22% | -77.26万 | 5.13% |
| 48 | 2025-07-15 | 16.75 | -1.41% | 0.18亿 | 0.25% | 93.29万 | 5.23% | 106.68万 | 5.99% | -13.39万 | 0.75% | -178.53万 | 10.02% | 85.24万 | 4.78% |
| 49 | 2025-07-14 | 16.99 | 0.65% | 0.16亿 | 0.23% | 130.22万 | 8.02% | -192.56万 | 11.86% | 322.78万 | 19.89% | -93.06万 | 5.73% | -37.16万 | 2.29% |
| 50 | 2025-07-11 | 16.88 | 0.12% | 0.13亿 | 0.18% | -46.68万 | 3.57% | -38.23万 | 2.93% | -8.45万 | 0.65% | -99.08万 | 7.59% | 145.76万 | 11.16% |