| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 34.21 | -2.26% | 6.88亿 | 2.99% | -0.51亿 | 7.46% | -0.3亿 | 4.34% | -0.22亿 | 3.13% | -0.14亿 | 2% | 0.65亿 | 9.46% |
| 2 | 2025-10-30 | 35.88 | -0.77% | 16.83亿 | 6.82% | -0.92亿 | 5.48% | -0.98亿 | 5.81% | 556.87万 | 0.33% | 0.67亿 | 3.99% | 0.25亿 | 1.5% |
| 3 | 2025-10-09 | 34.19 | 4.75% | 20.87亿 | 9.15% | 1.41亿 | 6.77% | 0.79亿 | 3.78% | 0.62亿 | 2.98% | -0.57亿 | 2.71% | -0.85亿 | 4.06% |
| 4 | 2025-09-30 | 32.64 | -1.54% | 18.15亿 | 8.17% | -0.72亿 | 3.96% | -0.23亿 | 1.27% | -0.49亿 | 2.69% | -0.74亿 | 4.06% | 1.46亿 | 8.03% |
| 5 | 2025-09-29 | 33.15 | 1.35% | 23.88亿 | 10.96% | -2.07亿 | 8.67% | -2.3亿 | 9.62% | 0.23亿 | 0.94% | 0.39亿 | 1.61% | 1.69亿 | 7.06% |
| 6 | 2025-09-26 | 32.71 | -9.99% | 28.63亿 | 12.67% | -3.86亿 | 13.48% | -4.04亿 | 14.09% | 0.18亿 | 0.61% | 0.9亿 | 3.13% | 2.96亿 | 10.35% |
| 7 | 2025-09-25 | 36.34 | 9.99% | 15.9亿 | 6.53% | 1.18亿 | 7.4% | 2.54亿 | 15.97% | -1.36亿 | 8.57% | -1.01亿 | 6.34% | -0.17亿 | 1.06% |
| 8 | 2025-09-24 | 33.04 | 9.99% | 9.48亿 | 4.32% | 0.73亿 | 7.7% | 1.13亿 | 11.87% | -0.4亿 | 4.17% | -0.43亿 | 4.58% | -0.3亿 | 3.12% |
| 9 | 2025-09-23 | 30.04 | 10% | 13.3亿 | 6.96% | 2.62亿 | 19.69% | 3.18亿 | 23.88% | -0.56亿 | 4.18% | -0.9亿 | 6.77% | -1.72亿 | 12.93% |
| 10 | 2025-09-22 | 27.31 | 2.28% | 6.41亿 | 3.54% | 0.72亿 | 11.29% | 0.58亿 | 9.05% | 0.14亿 | 2.24% | -664.57万 | 1.04% | -0.66亿 | 10.25% |
| 11 | 2025-09-19 | 26.7 | 1.83% | 6.36亿 | 3.51% | 442.3万 | 0.7% | 171.56万 | 0.27% | 270.74万 | 0.43% | 0.21亿 | 3.26% | -0.25亿 | 3.95% |
| 12 | 2025-09-18 | 26.22 | 0.69% | 6.2亿 | 3.48% | 131.9万 | 0.21% | -32.77万 | 0.05% | 164.67万 | 0.27% | -712.93万 | 1.15% | 581.04万 | 0.94% |
| 13 | 2025-09-17 | 26.04 | -0.12% | 2.55亿 | 1.45% | -573.03万 | 2.25% | -0.13亿 | 5.04% | 710.45万 | 2.79% | 336.49万 | 1.32% | 236.54万 | 0.93% |
| 14 | 2025-09-16 | 26.07 | 0.08% | 2.38亿 | 1.36% | -0.23亿 | 9.66% | -0.22亿 | 9.33% | -79.49万 | 0.33% | -729.97万 | 3.06% | 0.3亿 | 12.73% |
| 15 | 2025-09-15 | 26.05 | 0.04% | 3.59亿 | 2.05% | -90.41万 | 0.25% | -0.2亿 | 5.43% | 0.19亿 | 5.18% | 292.46万 | 0.81% | -202.05万 | 0.56% |
| 16 | 2025-09-12 | 26.04 | 0.23% | 3.8亿 | 2.17% | -0.23亿 | 6.15% | -0.23亿 | 6% | -56.92万 | 0.15% | -0.13亿 | 3.42% | 0.36亿 | 9.57% |
| 17 | 2025-09-11 | 25.98 | 5.01% | 4.25亿 | 2.48% | 420.28万 | 0.99% | -805.8万 | 1.9% | 0.12亿 | 2.89% | -867.77万 | 2.04% | 447.5万 | 1.05% |
| 18 | 2025-09-10 | 24.74 | -0.88% | 2.09亿 | 1.25% | -137.69万 | 0.66% | -285.48万 | 1.37% | 147.79万 | 0.71% | -551.15万 | 2.64% | 688.84万 | 3.3% |
| 19 | 2025-09-09 | 24.96 | -2.16% | 2.61亿 | 1.54% | -0.22亿 | 8.36% | -0.19亿 | 7.36% | -262.3万 | 1.01% | 800.86万 | 3.07% | 0.14亿 | 5.29% |
| 20 | 2025-09-08 | 25.51 | 0.51% | 3.24亿 | 1.91% | -993.17万 | 3.06% | 0.1亿 | 3.13% | -0.2亿 | 6.19% | -520.96万 | 1.61% | 0.15亿 | 4.67% |
| 21 | 2025-09-05 | 25.38 | 4.62% | 4.21亿 | 2.52% | -0.28亿 | 6.69% | -0.29亿 | 6.87% | 76.62万 | 0.18% | -275.21万 | 0.65% | 0.31亿 | 7.34% |
| 22 | 2025-09-04 | 24.26 | -4.15% | 4.4亿 | 2.66% | -0.18亿 | 4.05% | -0.11亿 | 2.47% | -694.02万 | 1.58% | -999.4万 | 2.27% | 0.28亿 | 6.32% |
| 23 | 2025-09-03 | 25.31 | -1.82% | 3.79亿 | 2.2% | -0.38亿 | 10.07% | -0.15亿 | 3.87% | -0.24亿 | 6.2% | 180.5万 | 0.48% | 0.36亿 | 9.59% |
| 24 | 2025-09-02 | 25.78 | -3.3% | 4.59亿 | 2.63% | -0.82亿 | 17.82% | -0.35亿 | 7.56% | -0.47亿 | 10.26% | -140.1万 | 0.31% | 0.83亿 | 18.13% |