| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.7 | 1.83% | 6.36亿 | 3.51% | 442.3万 | 0.7% | 171.56万 | 0.27% | 270.74万 | 0.43% | 0.21亿 | 3.26% | -0.25亿 | 3.95% |
| 2 | 2025-09-18 | 26.22 | 0.69% | 6.2亿 | 3.48% | 131.9万 | 0.21% | -32.77万 | 0.05% | 164.67万 | 0.27% | -712.93万 | 1.15% | 581.04万 | 0.94% |
| 3 | 2025-09-17 | 26.04 | -0.12% | 2.55亿 | 1.45% | -573.03万 | 2.25% | -0.13亿 | 5.04% | 710.45万 | 2.79% | 336.49万 | 1.32% | 236.54万 | 0.93% |
| 4 | 2025-09-16 | 26.07 | 0.08% | 2.38亿 | 1.36% | -0.23亿 | 9.66% | -0.22亿 | 9.33% | -79.49万 | 0.33% | -729.97万 | 3.06% | 0.3亿 | 12.73% |
| 5 | 2025-09-15 | 26.05 | 0.04% | 3.59亿 | 2.05% | -90.41万 | 0.25% | -0.2亿 | 5.43% | 0.19亿 | 5.18% | 292.46万 | 0.81% | -202.05万 | 0.56% |
| 6 | 2025-09-12 | 26.04 | 0.23% | 3.8亿 | 2.17% | -0.23亿 | 6.15% | -0.23亿 | 6% | -56.92万 | 0.15% | -0.13亿 | 3.42% | 0.36亿 | 9.57% |
| 7 | 2025-09-11 | 25.98 | 5.01% | 4.25亿 | 2.48% | 420.28万 | 0.99% | -805.8万 | 1.9% | 0.12亿 | 2.89% | -867.77万 | 2.04% | 447.5万 | 1.05% |
| 8 | 2025-09-10 | 24.74 | -0.88% | 2.09亿 | 1.25% | -137.69万 | 0.66% | -285.48万 | 1.37% | 147.79万 | 0.71% | -551.15万 | 2.64% | 688.84万 | 3.3% |
| 9 | 2025-09-09 | 24.96 | -2.16% | 2.61亿 | 1.54% | -0.22亿 | 8.36% | -0.19亿 | 7.36% | -262.3万 | 1.01% | 800.86万 | 3.07% | 0.14亿 | 5.29% |
| 10 | 2025-09-08 | 25.51 | 0.51% | 3.24亿 | 1.91% | -993.17万 | 3.06% | 0.1亿 | 3.13% | -0.2亿 | 6.19% | -520.96万 | 1.61% | 0.15亿 | 4.67% |
| 11 | 2025-09-05 | 25.38 | 4.62% | 4.21亿 | 2.52% | -0.28亿 | 6.69% | -0.29亿 | 6.87% | 76.62万 | 0.18% | -275.21万 | 0.65% | 0.31亿 | 7.34% |
| 12 | 2025-09-04 | 24.26 | -4.15% | 4.4亿 | 2.66% | -0.18亿 | 4.05% | -0.11亿 | 2.47% | -694.02万 | 1.58% | -999.4万 | 2.27% | 0.28亿 | 6.32% |
| 13 | 2025-09-03 | 25.31 | -1.82% | 3.79亿 | 2.2% | -0.38亿 | 10.07% | -0.15亿 | 3.87% | -0.24亿 | 6.2% | 180.5万 | 0.48% | 0.36亿 | 9.59% |
| 14 | 2025-09-02 | 25.78 | -3.3% | 4.59亿 | 2.63% | -0.82亿 | 17.82% | -0.35亿 | 7.56% | -0.47亿 | 10.26% | -140.1万 | 0.31% | 0.83亿 | 18.13% |
| 15 | 2025-09-01 | 26.66 | 0% | 4.4亿 | 2.45% | -0.54亿 | 12.33% | -0.33亿 | 7.46% | -0.21亿 | 4.87% | -354.89万 | 0.81% | 0.58亿 | 13.14% |
| 16 | 2025-08-29 | 26.66 | -2.2% | 4.61亿 | 2.57% | -0.28亿 | 5.98% | -0.2亿 | 4.32% | -764.97万 | 1.66% | 613.48万 | 1.33% | 0.21亿 | 4.65% |
| 17 | 2025-08-28 | 27.26 | 2.02% | 7.3亿 | 4.03% | -0.12亿 | 1.58% | 110.81万 | 0.15% | -0.13亿 | 1.73% | -0.34亿 | 4.72% | 0.46亿 | 6.3% |
| 18 | 2025-08-27 | 26.72 | -1.15% | 7.75亿 | 4.23% | 0.2亿 | 2.52% | 0.3亿 | 3.93% | -0.11亿 | 1.41% | -166.06万 | 0.21% | -0.18亿 | 2.3% |
| 19 | 2025-08-26 | 27.03 | 2.23% | 6.24亿 | 3.45% | 0.43亿 | 6.86% | 0.22亿 | 3.56% | 0.21亿 | 3.3% | -0.19亿 | 3.09% | -0.24亿 | 3.77% |
| 20 | 2025-08-25 | 26.44 | 0.11% | 6.33亿 | 3.55% | -399.96万 | 0.63% | -408.32万 | 0.64% | 8.36万 | 0.01% | 226.31万 | 0.36% | 173.65万 | 0.27% |
| 21 | 2025-08-22 | 26.41 | 2.44% | 5.33亿 | 3.03% | 0.29亿 | 5.38% | 0.37亿 | 6.97% | -847.92万 | 1.59% | -0.27亿 | 5.15% | -124.56万 | 0.23% |
| 22 | 2025-08-21 | 25.78 | -1.07% | 3.62亿 | 2.08% | -0.25亿 | 6.82% | -0.17亿 | 4.63% | -791.08万 | 2.19% | -393.11万 | 1.09% | 0.29亿 | 7.91% |
| 23 | 2025-08-20 | 26.06 | 1.52% | 4.33亿 | 2.5% | 684.26万 | 1.58% | -0.79万 | 0% | 685.04万 | 1.58% | -382.59万 | 0.88% | -301.67万 | 0.7% |
| 24 | 2025-08-19 | 25.67 | -0.08% | 3.06亿 | 1.78% | -0.19亿 | 6.08% | -212.5万 | 0.69% | -0.16亿 | 5.39% | -0.1亿 | 3.39% | 0.29亿 | 9.48% |
| 25 | 2025-08-18 | 25.69 | 1.34% | 4.68亿 | 2.71% | 531.21万 | 1.14% | -796.22万 | 1.7% | 0.13亿 | 2.84% | -0.11亿 | 2.38% | 581.53万 | 1.24% |
| 26 | 2025-08-15 | 25.35 | 2.42% | 3.83亿 | 2.27% | -545.94万 | 1.43% | 143.72万 | 0.38% | -689.67万 | 1.8% | -0.28亿 | 7.37% | 0.34亿 | 8.8% |
| 27 | 2025-08-14 | 24.75 | -1.36% | 4.05亿 | 2.4% | -247.12万 | 0.61% | -54.58万 | 0.13% | -192.54万 | 0.48% | -0.11亿 | 2.62% | 0.13亿 | 3.23% |
| 28 | 2025-08-13 | 25.09 | -0.36% | 3.17亿 | 1.88% | -0.2亿 | 6.25% | -0.16亿 | 5.16% | -344.41万 | 1.09% | -251.11万 | 0.79% | 0.22亿 | 7.04% |
| 29 | 2025-08-12 | 25.18 | 1.37% | 3.74亿 | 2.23% | 0.24亿 | 6.32% | 0.18亿 | 4.84% | 551.71万 | 1.48% | -0.11亿 | 2.88% | -0.13亿 | 3.44% |
| 30 | 2025-08-11 | 24.84 | 0.53% | 2.41亿 | 1.44% | -0.25亿 | 10.35% | -522.45万 | 2.17% | -0.2亿 | 8.18% | 396.68万 | 1.65% | 0.21亿 | 8.7% |
| 31 | 2025-08-07 | 25.62 | 1.47% | 5.28亿 | 3.08% | 0.47亿 | 8.96% | 660.5万 | 1.25% | 0.41亿 | 7.71% | -0.24亿 | 4.56% | -0.23亿 | 4.4% |
| 32 | 2025-08-06 | 25.25 | 1.81% | 3.91亿 | 2.33% | 0.21亿 | 5.34% | 0.14亿 | 3.67% | 653.63万 | 1.67% | -207.23万 | 0.53% | -0.19亿 | 4.81% |
| 33 | 2025-08-05 | 24.8 | 0.73% | 2.76亿 | 1.66% | -0.15亿 | 5.4% | -0.11亿 | 4% | -386.13万 | 1.4% | 0.2亿 | 7.36% | -540.29万 | 1.96% |
| 34 | 2025-08-04 | 24.62 | -0.32% | 1.76亿 | 1.07% | -0.14亿 | 8.02% | -203.15万 | 1.15% | -0.12亿 | 6.86% | 853.01万 | 4.84% | 559.42万 | 3.18% |
| 35 | 2025-08-01 | 24.7 | 0.45% | 2.6亿 | 1.57% | 63.19万 | 0.24% | 374.84万 | 1.44% | -311.65万 | 1.2% | 523.2万 | 2.01% | -586.39万 | 2.26% |
| 36 | 2025-07-31 | 24.59 | -0.24% | 3.29亿 | 1.99% | 0.17亿 | 5.14% | 0.15亿 | 4.57% | 188.35万 | 0.57% | -860.47万 | 2.62% | -830.43万 | 2.52% |
| 37 | 2025-07-30 | 24.65 | -0.36% | 3.45亿 | 2.08% | 0.14亿 | 4.03% | 0.1亿 | 2.97% | 368.81万 | 1.07% | 511.09万 | 1.48% | -0.19亿 | 5.52% |
| 38 | 2025-07-29 | 24.74 | 0.04% | 3.12亿 | 1.88% | 716.12万 | 2.3% | 675.02万 | 2.16% | 41.1万 | 0.13% | -294.95万 | 0.95% | -421.18万 | 1.35% |
| 39 | 2025-07-28 | 24.73 | -0.68% | 3.96亿 | 2.39% | -0.4亿 | 10.14% | -0.23亿 | 5.76% | -0.17亿 | 4.38% | -43.42万 | 0.11% | 0.41亿 | 10.25% |
| 40 | 2025-07-25 | 24.9 | 4.93% | 6.8亿 | 4.09% | 0.27亿 | 3.97% | 0.18亿 | 2.6% | 929.68万 | 1.37% | -481.48万 | 0.71% | -0.22亿 | 3.26% |
| 41 | 2025-07-24 | 23.73 | 1.89% | 2.69亿 | 1.7% | -240.88万 | 0.89% | 859.17万 | 3.19% | -0.11亿 | 4.08% | 95.24万 | 0.35% | 145.64万 | 0.54% |
| 42 | 2025-07-23 | 23.29 | -0.38% | 2.06亿 | 1.31% | -465.77万 | 2.26% | -812.64万 | 3.94% | 346.87万 | 1.68% | 957.67万 | 4.64% | -491.91万 | 2.39% |
| 43 | 2025-07-22 | 23.38 | 0.34% | 1.75亿 | 1.11% | 451.32万 | 2.59% | 178.6万 | 1.02% | 272.73万 | 1.56% | 152.71万 | 0.87% | -604.03万 | 3.46% |
| 44 | 2025-07-21 | 23.3 | 0.04% | 1.3亿 | 0.83% | -0.11亿 | 8.26% | -378.71万 | 2.91% | -695.46万 | 5.35% | 482.66万 | 3.71% | 591.51万 | 4.55% |
| 45 | 2025-07-18 | 23.29 | 0.65% | 1.45亿 | 0.93% | -700.17万 | 4.82% | -562.23万 | 3.87% | -137.94万 | 0.95% | -18.44万 | 0.13% | 718.61万 | 4.94% |
| 46 | 2025-07-17 | 23.14 | 0.22% | 1.6亿 | 1.03% | -0.14亿 | 8.61% | -0.11亿 | 6.64% | -314.96万 | 1.97% | -202.45万 | 1.27% | 0.16亿 | 9.87% |
| 47 | 2025-07-16 | 23.09 | 0.04% | 1.46亿 | 0.94% | -885.75万 | 6.05% | -218.15万 | 1.49% | -667.61万 | 4.56% | 428.12万 | 2.92% | 457.64万 | 3.12% |
| 48 | 2025-07-15 | 23.08 | -1.58% | 1.97亿 | 1.27% | -0.18亿 | 9.17% | -0.12亿 | 5.86% | -653.44万 | 3.31% | -134.33万 | 0.68% | 0.19亿 | 9.85% |
| 49 | 2025-07-14 | 23.45 | 0.04% | 1.29亿 | 0.82% | 0.11亿 | 8.21% | 148.69万 | 1.16% | 907.67万 | 7.06% | -467.1万 | 3.63% | -589.26万 | 4.58% |
| 50 | 2025-07-11 | 23.44 | 0.47% | 1.62亿 | 1.03% | 591.75万 | 3.66% | 148.43万 | 0.92% | 443.32万 | 2.74% | -771.69万 | 4.78% | 179.95万 | 1.11% |