| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.2 | -1.04% | 0.45亿 | 0.59% | -329万 | 7.27% | -47.05万 | 1.04% | -281.95万 | 6.23% | 93.9万 | 2.07% | 235.11万 | 5.19% |
| 2 | 2025-09-18 | 15.36 | -2.04% | 1.12亿 | 1.43% | 173.91万 | 1.56% | 10.83万 | 0.1% | 163.08万 | 1.46% | -536.32万 | 4.8% | 362.41万 | 3.24% |
| 3 | 2025-09-17 | 15.68 | -2.49% | 1.15亿 | 1.46% | -0.11亿 | 9.5% | -644.68万 | 5.59% | -451.43万 | 3.91% | 865.72万 | 7.5% | 230.4万 | 2% |
| 4 | 2025-09-16 | 16.08 | -5.47% | 3.3亿 | 4.1% | -0.13亿 | 4.03% | -0.14亿 | 4.22% | 63.92万 | 0.19% | 0.24亿 | 7.38% | -0.11亿 | 3.35% |
| 5 | 2025-09-15 | 17.01 | 5.19% | 1.73亿 | 2.07% | 561.44万 | 3.25% | 330.28万 | 1.91% | 231.16万 | 1.34% | -533.24万 | 3.09% | -28.2万 | 0.16% |
| 6 | 2025-09-12 | 16.17 | 5% | 1.7亿 | 2.11% | -536.76万 | 3.15% | -355.95万 | 2.09% | -180.81万 | 1.06% | 175.31万 | 1.03% | 361.45万 | 2.12% |
| 7 | 2025-09-11 | 15.4 | 1.45% | 0.43亿 | 0.56% | 137.89万 | 3.2% | -111.09万 | 2.58% | 248.99万 | 5.77% | 176.59万 | 4.09% | -314.48万 | 7.29% |
| 8 | 2025-09-10 | 15.18 | -0.2% | 0.22亿 | 0.29% | 89.03万 | 4.06% | -152.06万 | 6.93% | 241.09万 | 10.99% | 263.13万 | 12% | -352.15万 | 16.06% |
| 9 | 2025-09-09 | 15.21 | -2.06% | 0.32亿 | 0.42% | -649.33万 | 20.06% | -270.41万 | 8.35% | -378.93万 | 11.71% | 585.91万 | 18.1% | 63.42万 | 1.96% |
| 10 | 2025-09-08 | 15.53 | 2.85% | 0.59亿 | 0.75% | 52.19万 | 0.89% | -35.08万 | 0.6% | 87.27万 | 1.49% | -162.76万 | 2.78% | 110.57万 | 1.89% |
| 11 | 2025-09-05 | 15.1 | 1.07% | 0.35亿 | 0.47% | 12.6万 | 0.36% | -47.73万 | 1.35% | 60.32万 | 1.71% | 136.48万 | 3.86% | -149.08万 | 4.22% |
| 12 | 2025-09-04 | 14.94 | -0.99% | 0.42亿 | 0.56% | -29.7万 | 0.7% | -241.66万 | 5.73% | 211.96万 | 5.03% | -163.54万 | 3.88% | 193.24万 | 4.59% |
| 13 | 2025-09-03 | 15.09 | -2.52% | 0.39亿 | 0.5% | 95.75万 | 2.49% | -6.45万 | 0.17% | 102.2万 | 2.65% | 357.04万 | 9.27% | -452.8万 | 11.76% |
| 14 | 2025-09-02 | 15.48 | 0% | 0.61亿 | 0.8% | -73.74万 | 1.2% | -167.11万 | 2.73% | 93.37万 | 1.53% | 272.93万 | 4.46% | -199.19万 | 3.25% |
| 15 | 2025-09-01 | 15.48 | -1.21% | 0.37亿 | 0.47% | 99.43万 | 2.7% | 7.64万 | 0.21% | 91.8万 | 2.5% | 127.69万 | 3.47% | -227.13万 | 6.18% |
| 16 | 2025-08-29 | 15.67 | -2.49% | 0.78亿 | 0.99% | 248.21万 | 3.16% | -385.22万 | 4.91% | 633.43万 | 8.07% | 159.42万 | 2.03% | -407.62万 | 5.19% |
| 17 | 2025-08-28 | 16.07 | 4.01% | 0.96亿 | 1.21% | 182.79万 | 1.91% | -548.28万 | 5.73% | 731.08万 | 7.64% | 388.8万 | 4.06% | -571.59万 | 5.97% |
| 18 | 2025-08-27 | 15.45 | -3.07% | 0.71亿 | 0.9% | 130.01万 | 1.83% | -531.23万 | 7.48% | 661.24万 | 9.31% | 379.45万 | 5.34% | -509.46万 | 7.18% |
| 19 | 2025-08-26 | 15.94 | -0.38% | 0.45亿 | 0.56% | -298.85万 | 6.71% | -99.21万 | 2.23% | -199.64万 | 4.48% | 144.32万 | 3.24% | 154.53万 | 3.47% |
| 20 | 2025-08-25 | 16 | -0.87% | 0.53亿 | 0.66% | -694.13万 | 13% | -103.8万 | 1.94% | -590.32万 | 11.05% | -375.49万 | 7.03% | 0.11亿 | 20.03% |
| 21 | 2025-08-22 | 16.14 | -0.62% | 0.67亿 | 0.82% | -727.49万 | 10.93% | -284.73万 | 4.28% | -442.76万 | 6.65% | -77.59万 | 1.17% | 805.08万 | 12.09% |
| 22 | 2025-08-21 | 16.24 | -0.12% | 0.78亿 | 0.96% | 972.33万 | 12.42% | 569.56万 | 7.28% | 402.77万 | 5.14% | -496.05万 | 6.34% | -476.28万 | 6.08% |
| 23 | 2025-08-20 | 16.26 | 1.56% | 0.55亿 | 0.68% | 180.05万 | 3.26% | 25.1万 | 0.45% | 154.96万 | 2.8% | -791万 | 14.3% | 610.95万 | 11.05% |
| 24 | 2025-08-19 | 16.01 | 0.5% | 0.57亿 | 0.71% | 137.17万 | 2.42% | 29.88万 | 0.53% | 107.3万 | 1.89% | -328.83万 | 5.8% | 191.65万 | 3.38% |
| 25 | 2025-08-18 | 15.93 | 1.14% | 1.05亿 | 1.32% | 552.87万 | 5.26% | 736.78万 | 7.01% | -183.92万 | 1.75% | -79.24万 | 0.75% | -473.62万 | 4.51% |
| 26 | 2025-08-15 | 15.75 | 3.35% | 1.53亿 | 1.97% | 451.43万 | 2.94% | 148.15万 | 0.97% | 303.28万 | 1.98% | 213.26万 | 1.39% | -664.69万 | 4.33% |
| 27 | 2025-08-14 | 15.24 | 2.7% | 1.72亿 | 2.25% | 294.93万 | 1.72% | 154.5万 | 0.9% | 140.42万 | 0.82% | 0.12亿 | 6.94% | -0.15亿 | 8.66% |
| 28 | 2025-08-13 | 14.84 | 0% | 0.41亿 | 0.55% | -580.72万 | 14.06% | -232.96万 | 5.64% | -347.76万 | 8.42% | -120.24万 | 2.91% | 700.95万 | 16.97% |
| 29 | 2025-08-12 | 14.84 | 0.13% | 0.32亿 | 0.43% | -77.33万 | 2.44% | -275.18万 | 8.67% | 197.85万 | 6.23% | -71.83万 | 2.26% | 149.16万 | 4.7% |
| 30 | 2025-08-11 | 14.82 | -0.13% | 0.34亿 | 0.45% | -385.17万 | 11.4% | -123.96万 | 3.67% | -261.21万 | 7.73% | 110.11万 | 3.26% | 275.06万 | 8.14% |
| 31 | 2025-08-07 | 14.72 | -1.14% | 0.33亿 | 0.45% | -333.31万 | 10.01% | -157.72万 | 4.74% | -175.59万 | 5.27% | 253.15万 | 7.6% | 80.16万 | 2.41% |
| 32 | 2025-08-06 | 14.89 | 0.13% | 0.26亿 | 0.35% | -575.72万 | 22.13% | -410.29万 | 15.77% | -165.43万 | 6.36% | 226.56万 | 8.71% | 349.15万 | 13.42% |
| 33 | 2025-08-05 | 14.87 | 0.68% | 0.22亿 | 0.3% | -276.85万 | 12.36% | 11.79万 | 0.53% | -288.64万 | 12.89% | -14.42万 | 0.64% | 291.27万 | 13.01% |
| 34 | 2025-08-04 | 14.77 | -0.54% | 0.3亿 | 0.41% | -592.3万 | 19.43% | -125.54万 | 4.12% | -466.76万 | 15.31% | 115.1万 | 3.78% | 477.2万 | 15.65% |
| 35 | 2025-08-01 | 14.85 | 0.13% | 0.24亿 | 0.32% | -171.02万 | 7.1% | -86.57万 | 3.59% | -84.45万 | 3.51% | 39.52万 | 1.64% | 131.5万 | 5.46% |
| 36 | 2025-07-31 | 14.83 | -1.07% | 0.29亿 | 0.39% | -226.99万 | 7.79% | -88.43万 | 3.04% | -138.56万 | 4.76% | 282.37万 | 9.7% | -55.39万 | 1.9% |
| 37 | 2025-07-30 | 14.99 | -1.06% | 0.35亿 | 0.46% | -154.37万 | 4.44% | -152.36万 | 4.38% | -2.01万 | 0.06% | -11.29万 | 0.32% | 165.66万 | 4.76% |
| 38 | 2025-07-29 | 15.15 | -0.07% | 0.32亿 | 0.43% | 49.8万 | 1.54% | -0.45万 | 0.01% | 50.26万 | 1.55% | 44.43万 | 1.37% | -94.23万 | 2.91% |
| 39 | 2025-07-28 | 15.16 | -1.49% | 0.44亿 | 0.58% | -256.77万 | 5.83% | -37.17万 | 0.84% | -219.6万 | 4.99% | 338.2万 | 7.68% | -81.43万 | 1.85% |
| 40 | 2025-07-25 | 15.39 | 2.87% | 0.69亿 | 0.9% | -221.44万 | 3.22% | -244.68万 | 3.56% | 23.24万 | 0.34% | 361.68万 | 5.26% | -140.24万 | 2.04% |
| 41 | 2025-07-24 | 14.96 | 1.15% | 0.43亿 | 0.58% | -147.76万 | 3.45% | -234.13万 | 5.46% | 86.37万 | 2.01% | 496.86万 | 11.59% | -349.1万 | 8.14% |
| 42 | 2025-07-23 | 14.79 | -0.67% | 0.47亿 | 0.63% | -33.21万 | 0.71% | -3.61万 | 0.08% | -29.6万 | 0.63% | -322.76万 | 6.9% | 355.96万 | 7.61% |
| 43 | 2025-07-22 | 14.89 | -0.2% | 0.56亿 | 0.75% | -101.24万 | 1.81% | -243.2万 | 4.35% | 141.95万 | 2.54% | -322.26万 | 5.76% | 423.5万 | 7.57% |
| 44 | 2025-07-21 | 14.92 | 0.34% | 1.34亿 | 1.81% | 4.01万 | 0.03% | 412.35万 | 3.08% | -408.34万 | 3.05% | -866.83万 | 6.48% | 862.82万 | 6.45% |
| 45 | 2025-07-18 | 14.87 | -6.06% | 2.49亿 | 3.2% | -0.12亿 | 4.76% | -0.15亿 | 6.16% | 349.69万 | 1.4% | 0.25亿 | 9.94% | -0.13亿 | 5.18% |
| 46 | 2025-07-17 | 15.83 | 1.34% | 0.65亿 | 0.83% | 44.98万 | 0.69% | -38.24万 | 0.59% | 83.23万 | 1.28% | 331.34万 | 5.08% | -376.32万 | 5.77% |
| 47 | 2025-07-16 | 15.62 | 3.72% | 0.9亿 | 1.16% | -450.16万 | 4.99% | 293.95万 | 3.26% | -744.11万 | 8.26% | 160.95万 | 1.79% | 289.21万 | 3.21% |
| 48 | 2025-07-15 | 15.06 | -2.33% | 0.57亿 | 0.75% | -225.64万 | 3.96% | -143.23万 | 2.52% | -82.41万 | 1.45% | -31.5万 | 0.55% | 257.13万 | 4.52% |
| 49 | 2025-07-14 | 15.42 | 3.42% | 0.7亿 | 0.92% | -122.29万 | 1.74% | -68.64万 | 0.98% | -53.65万 | 0.76% | 411.88万 | 5.87% | -289.59万 | 4.13% |
| 50 | 2025-07-11 | 14.91 | 0.2% | 0.6亿 | 0.79% | -48.77万 | 0.82% | -96.28万 | 1.61% | 47.52万 | 0.8% | 572.87万 | 9.6% | -524.1万 | 8.79% |