| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.35 | 1.39% | 0.46亿 | 0.6% | 490.64万 | 10.59% | -75.91万 | 1.64% | 566.55万 | 12.23% | 106.75万 | 2.3% | -597.39万 | 12.89% |
| 2 | 2025-09-30 | 15.14 | -1.62% | 0.35亿 | 0.46% | -145.21万 | 4.1% | -51.01万 | 1.44% | -94.21万 | 2.66% | 172.32万 | 4.86% | -27.1万 | 0.76% |
| 3 | 2025-09-29 | 15.39 | 4.27% | 0.87亿 | 1.14% | 0.15亿 | 16.69% | 314.87万 | 3.61% | 0.11亿 | 13.08% | -812.95万 | 9.31% | -644.21万 | 7.38% |
| 4 | 2025-09-26 | 14.76 | -1.14% | 0.29亿 | 0.39% | -506.51万 | 17.23% | -296.55万 | 10.09% | -209.96万 | 7.14% | 151.77万 | 5.16% | 354.74万 | 12.07% |
| 5 | 2025-09-25 | 14.93 | -1.45% | 0.32亿 | 0.43% | -553.72万 | 17.29% | -443.1万 | 13.84% | -110.61万 | 3.45% | 240.1万 | 7.5% | 313.61万 | 9.8% |
| 6 | 2025-09-24 | 15.15 | 1.27% | 0.34亿 | 0.45% | -270.51万 | 7.91% | -72.62万 | 2.12% | -197.89万 | 5.79% | 344.58万 | 10.08% | -74.07万 | 2.17% |
| 7 | 2025-09-23 | 14.96 | -2.29% | 0.49亿 | 0.66% | -521.47万 | 10.55% | -206.12万 | 4.17% | -315.35万 | 6.38% | 334.6万 | 6.77% | 186.87万 | 3.78% |
| 8 | 2025-09-22 | 15.31 | 0.72% | 0.4亿 | 0.53% | 432.37万 | 10.72% | 287.98万 | 7.14% | 144.39万 | 3.58% | -245.51万 | 6.09% | -186.86万 | 4.63% |
| 9 | 2025-09-19 | 15.2 | -1.04% | 0.45亿 | 0.59% | -329万 | 7.27% | -47.05万 | 1.04% | -281.95万 | 6.23% | 93.9万 | 2.07% | 235.11万 | 5.19% |
| 10 | 2025-09-18 | 15.36 | -2.04% | 1.12亿 | 1.43% | 173.91万 | 1.56% | 10.83万 | 0.1% | 163.08万 | 1.46% | -536.32万 | 4.8% | 362.41万 | 3.24% |
| 11 | 2025-09-17 | 15.68 | -2.49% | 1.15亿 | 1.46% | -0.11亿 | 9.5% | -644.68万 | 5.59% | -451.43万 | 3.91% | 865.72万 | 7.5% | 230.4万 | 2% |
| 12 | 2025-09-16 | 16.08 | -5.47% | 3.3亿 | 4.1% | -0.13亿 | 4.03% | -0.14亿 | 4.22% | 63.92万 | 0.19% | 0.24亿 | 7.38% | -0.11亿 | 3.35% |
| 13 | 2025-09-15 | 17.01 | 5.19% | 1.73亿 | 2.07% | 561.44万 | 3.25% | 330.28万 | 1.91% | 231.16万 | 1.34% | -533.24万 | 3.09% | -28.2万 | 0.16% |
| 14 | 2025-09-12 | 16.17 | 5% | 1.7亿 | 2.11% | -536.76万 | 3.15% | -355.95万 | 2.09% | -180.81万 | 1.06% | 175.31万 | 1.03% | 361.45万 | 2.12% |
| 15 | 2025-09-11 | 15.4 | 1.45% | 0.43亿 | 0.56% | 137.89万 | 3.2% | -111.09万 | 2.58% | 248.99万 | 5.77% | 176.59万 | 4.09% | -314.48万 | 7.29% |
| 16 | 2025-09-10 | 15.18 | -0.2% | 0.22亿 | 0.29% | 89.03万 | 4.06% | -152.06万 | 6.93% | 241.09万 | 10.99% | 263.13万 | 12% | -352.15万 | 16.06% |
| 17 | 2025-09-09 | 15.21 | -2.06% | 0.32亿 | 0.42% | -649.33万 | 20.06% | -270.41万 | 8.35% | -378.93万 | 11.71% | 585.91万 | 18.1% | 63.42万 | 1.96% |
| 18 | 2025-09-08 | 15.53 | 2.85% | 0.59亿 | 0.75% | 52.19万 | 0.89% | -35.08万 | 0.6% | 87.27万 | 1.49% | -162.76万 | 2.78% | 110.57万 | 1.89% |
| 19 | 2025-09-05 | 15.1 | 1.07% | 0.35亿 | 0.47% | 12.6万 | 0.36% | -47.73万 | 1.35% | 60.32万 | 1.71% | 136.48万 | 3.86% | -149.08万 | 4.22% |
| 20 | 2025-09-04 | 14.94 | -0.99% | 0.42亿 | 0.56% | -29.7万 | 0.7% | -241.66万 | 5.73% | 211.96万 | 5.03% | -163.54万 | 3.88% | 193.24万 | 4.59% |
| 21 | 2025-09-03 | 15.09 | -2.52% | 0.39亿 | 0.5% | 95.75万 | 2.49% | -6.45万 | 0.17% | 102.2万 | 2.65% | 357.04万 | 9.27% | -452.8万 | 11.76% |
| 22 | 2025-09-02 | 15.48 | 0% | 0.61亿 | 0.8% | -73.74万 | 1.2% | -167.11万 | 2.73% | 93.37万 | 1.53% | 272.93万 | 4.46% | -199.19万 | 3.25% |