| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.11 | -0.33% | 0.45亿 | 1.13% | -77.45万 | 1.73% | -216.33万 | 4.84% | 138.87万 | 3.11% | 321.3万 | 7.19% | -243.84万 | 5.46% |
| 2 | 2025-09-18 | 6.13 | -1.76% | 0.71亿 | 1.77% | -688.29万 | 9.68% | -511.12万 | 7.19% | -177.17万 | 2.49% | 615.81万 | 8.66% | 72.48万 | 1.02% |
| 3 | 2025-09-17 | 6.24 | -1.11% | 0.44亿 | 1.09% | -734.73万 | 16.55% | -463.83万 | 10.44% | -270.9万 | 6.1% | 350.34万 | 7.89% | 384.39万 | 8.66% |
| 4 | 2025-09-16 | 6.31 | 0.64% | 0.43亿 | 1.06% | -391.54万 | 9.07% | -101.78万 | 2.36% | -289.76万 | 6.71% | 157.2万 | 3.64% | 234.34万 | 5.43% |
| 5 | 2025-09-15 | 6.27 | -0.95% | 0.43亿 | 1.05% | -504.17万 | 11.72% | -267.49万 | 6.22% | -236.68万 | 5.5% | 331.46万 | 7.71% | 172.71万 | 4.02% |
| 6 | 2025-09-12 | 6.33 | 0% | 0.53亿 | 1.28% | -174.91万 | 3.32% | 134.33万 | 2.55% | -309.24万 | 5.88% | -301.46万 | 5.73% | 476.37万 | 9.05% |
| 7 | 2025-09-11 | 6.33 | -1.71% | 0.86亿 | 2.09% | -0.12亿 | 13.61% | -419.44万 | 4.9% | -745.21万 | 8.71% | 69.82万 | 0.82% | 0.11亿 | 12.79% |
| 8 | 2025-09-10 | 6.44 | -0.46% | 0.5亿 | 1.24% | -83.89万 | 1.67% | -204.23万 | 4.06% | 120.34万 | 2.39% | -294.28万 | 5.85% | 378.17万 | 7.52% |
| 9 | 2025-09-09 | 6.47 | -0.46% | 0.71亿 | 1.73% | -65.34万 | 0.92% | -106.24万 | 1.5% | 40.89万 | 0.58% | -450.66万 | 6.36% | 516万 | 7.28% |
| 10 | 2025-09-08 | 6.5 | 1.25% | 0.76亿 | 1.86% | -0.11亿 | 14.24% | -666.42万 | 8.74% | -419.55万 | 5.5% | 81.87万 | 1.07% | 0.1亿 | 13.17% |
| 11 | 2025-09-05 | 6.42 | 3.88% | 0.86亿 | 2.14% | -161.97万 | 1.89% | 406.79万 | 4.74% | -568.75万 | 6.62% | 45.92万 | 0.53% | 116.04万 | 1.35% |
| 12 | 2025-09-04 | 6.18 | 0.82% | 0.48亿 | 1.22% | 91.42万 | 1.91% | 136.35万 | 2.85% | -44.93万 | 0.94% | 135.3万 | 2.83% | -226.71万 | 4.74% |
| 13 | 2025-09-03 | 6.13 | -1.92% | 0.53亿 | 1.35% | -230.08万 | 4.37% | -88.83万 | 1.69% | -141.26万 | 2.68% | -47.39万 | 0.9% | 277.47万 | 5.27% |
| 14 | 2025-09-02 | 6.25 | -1.42% | 0.64亿 | 1.63% | -0.15亿 | 22.72% | -643.49万 | 9.99% | -819.18万 | 12.72% | 204.38万 | 3.17% | 0.13亿 | 19.54% |
| 15 | 2025-09-01 | 6.34 | 1.44% | 0.51亿 | 1.28% | -96.13万 | 1.87% | -161.66万 | 3.15% | 65.53万 | 1.28% | -214.91万 | 4.19% | 311.04万 | 6.07% |
| 16 | 2025-08-29 | 6.25 | -0.64% | 0.56亿 | 1.41% | -0.12亿 | 20.77% | -863.54万 | 15.41% | -300.9万 | 5.37% | 356.94万 | 6.37% | 807.5万 | 14.41% |
| 17 | 2025-08-28 | 6.29 | -1.41% | 0.96亿 | 2.41% | -251.08万 | 2.63% | -251.72万 | 2.63% | 0.64万 | 0.01% | -96.9万 | 1.01% | 347.98万 | 3.64% |
| 18 | 2025-08-27 | 6.38 | -3.19% | 1.07亿 | 2.6% | -106.8万 | 1% | 67.74万 | 0.63% | -174.54万 | 1.63% | 41.26万 | 0.39% | 65.54万 | 0.61% |
| 19 | 2025-08-26 | 6.59 | 0.92% | 0.83亿 | 1.99% | 0.1亿 | 12.62% | 569.37万 | 6.88% | 475.64万 | 5.75% | -511.34万 | 6.18% | -533.67万 | 6.45% |
| 20 | 2025-08-25 | 6.53 | -0.15% | 0.94亿 | 2.28% | -0.12亿 | 12.62% | -664.02万 | 7.04% | -526.14万 | 5.58% | 48.71万 | 0.52% | 0.11亿 | 12.1% |
| 21 | 2025-08-22 | 6.54 | -0.76% | 0.66亿 | 1.6% | 265.08万 | 4.02% | -49.61万 | 0.75% | 314.69万 | 4.77% | -55.33万 | 0.84% | -209.75万 | 3.18% |
| 22 | 2025-08-21 | 6.59 | -0.15% | 0.78亿 | 1.87% | -691.75万 | 8.89% | -118.66万 | 1.53% | -573.09万 | 7.37% | -137.68万 | 1.77% | 829.43万 | 10.66% |
| 23 | 2025-08-20 | 6.6 | 1.23% | 0.86亿 | 2.06% | 206.6万 | 2.41% | -58.17万 | 0.68% | 264.77万 | 3.09% | -407.7万 | 4.77% | 201.1万 | 2.35% |
| 24 | 2025-08-19 | 6.52 | 0.93% | 0.87亿 | 2.12% | -465.5万 | 5.34% | -264.64万 | 3.03% | -200.86万 | 2.3% | -165.31万 | 1.9% | 630.81万 | 7.23% |
| 25 | 2025-08-18 | 6.46 | 1.1% | 0.75亿 | 1.83% | -519.75万 | 6.94% | 488.54万 | 6.52% | -0.1亿 | 13.46% | -319.47万 | 4.26% | 839.23万 | 11.2% |
| 26 | 2025-08-15 | 6.39 | 1.43% | 0.62亿 | 1.53% | -910.85万 | 14.71% | -562.87万 | 9.09% | -347.98万 | 5.62% | 158.94万 | 2.57% | 751.91万 | 12.15% |
| 27 | 2025-08-14 | 6.3 | -2.33% | 0.92亿 | 2.28% | 11.54万 | 0.13% | 349.27万 | 3.79% | -337.72万 | 3.67% | -124.03万 | 1.35% | 112.48万 | 1.22% |
| 28 | 2025-08-13 | 6.45 | -0.46% | 0.61亿 | 1.5% | -276.01万 | 4.52% | -204.6万 | 3.35% | -71.41万 | 1.17% | 116.8万 | 1.91% | 159.2万 | 2.61% |
| 29 | 2025-08-12 | 6.48 | -0.92% | 0.52亿 | 1.26% | -131.26万 | 2.54% | -85.58万 | 1.66% | -45.68万 | 0.88% | -154.77万 | 3% | 286.03万 | 5.54% |
| 30 | 2025-08-11 | 6.54 | 1.4% | 0.78亿 | 1.9% | -525.36万 | 6.69% | -18.54万 | 0.24% | -506.82万 | 6.46% | -386.15万 | 4.92% | 911.51万 | 11.61% |
| 31 | 2025-08-07 | 6.46 | -0.62% | 0.62亿 | 1.52% | -57.86万 | 0.93% | -16.08万 | 0.26% | -41.78万 | 0.67% | -52.65万 | 0.85% | 110.5万 | 1.77% |
| 32 | 2025-08-06 | 6.5 | 0.15% | 0.65亿 | 1.58% | 435.95万 | 6.74% | 516.78万 | 7.99% | -80.83万 | 1.25% | 21.98万 | 0.34% | -457.93万 | 7.08% |
| 33 | 2025-08-05 | 6.49 | 0.78% | 0.67亿 | 1.64% | -225.48万 | 3.35% | -201.76万 | 3% | -23.73万 | 0.35% | -17.78万 | 0.26% | 243.26万 | 3.62% |
| 34 | 2025-08-04 | 6.44 | 0.47% | 0.58亿 | 1.43% | -705.34万 | 12.17% | -119.4万 | 2.06% | -585.93万 | 10.11% | 146.22万 | 2.52% | 559.11万 | 9.65% |
| 35 | 2025-08-01 | 6.41 | 0.79% | 0.67亿 | 1.65% | 117.88万 | 1.76% | -404.64万 | 6.03% | 522.52万 | 7.78% | 89.1万 | 1.33% | -206.98万 | 3.08% |
| 36 | 2025-07-31 | 6.36 | -1.24% | 0.77亿 | 1.91% | -598.4万 | 7.75% | -357.45万 | 4.63% | -240.94万 | 3.12% | -320.35万 | 4.15% | 918.74万 | 11.9% |
| 37 | 2025-07-30 | 6.44 | -1.83% | 0.87亿 | 2.12% | -0.14亿 | 15.58% | -612.01万 | 7.05% | -740.9万 | 8.53% | -40.7万 | 0.47% | 0.14亿 | 16.05% |
| 38 | 2025-07-29 | 6.56 | 0.31% | 1.08亿 | 2.63% | -0.15亿 | 13.84% | -878.01万 | 8.13% | -616.72万 | 5.71% | -101.49万 | 0.94% | 0.16亿 | 14.78% |
| 39 | 2025-07-28 | 6.54 | -0.76% | 0.91亿 | 2.2% | -0.11亿 | 11.84% | -462.81万 | 5.08% | -616.12万 | 6.76% | 61.21万 | 0.67% | 0.1亿 | 11.17% |
| 40 | 2025-07-25 | 6.59 | -1.05% | 1.05亿 | 2.52% | 218.46万 | 2.08% | -78.32万 | 0.74% | 296.78万 | 2.82% | -991.27万 | 9.42% | 772.81万 | 7.34% |
| 41 | 2025-07-24 | 6.66 | 1.37% | 1.53亿 | 3.65% | -833.55万 | 5.46% | -545.21万 | 3.57% | -288.33万 | 1.89% | -351.11万 | 2.3% | 0.12亿 | 7.77% |
| 42 | 2025-07-23 | 6.57 | -2.67% | 2.07亿 | 4.92% | -0.14亿 | 6.65% | 395.33万 | 1.91% | -0.18亿 | 8.56% | -311.99万 | 1.51% | 0.17亿 | 8.15% |
| 43 | 2025-07-22 | 6.75 | 1.2% | 2.5亿 | 5.93% | -236.1万 | 0.94% | -477.12万 | 1.91% | 241.02万 | 0.96% | 173.42万 | 0.69% | 62.68万 | 0.25% |
| 44 | 2025-07-21 | 6.67 | 1.37% | 2.22亿 | 5.28% | 693.64万 | 3.12% | 388.9万 | 1.75% | 304.74万 | 1.37% | -592.76万 | 2.67% | -100.88万 | 0.45% |
| 45 | 2025-07-18 | 6.58 | -1.79% | 2.35亿 | 5.61% | -0.21亿 | 8.84% | -243.63万 | 1.04% | -0.18亿 | 7.8% | 534.49万 | 2.28% | 0.15亿 | 6.56% |
| 46 | 2025-07-17 | 6.7 | 0.15% | 3.21亿 | 7.63% | -574.29万 | 1.79% | -142.86万 | 0.44% | -431.44万 | 1.34% | 265.72万 | 0.83% | 308.57万 | 0.96% |
| 47 | 2025-07-16 | 6.69 | -9.84% | 5.52亿 | 12.86% | -918.14万 | 1.66% | -186.17万 | 0.34% | -731.97万 | 1.33% | 0.32万 | 0% | 917.82万 | 1.66% |
| 48 | 2025-07-15 | 7.42 | -9.95% | 2.33亿 | 4.93% | -0.2亿 | 8.76% | 163.23万 | 0.7% | -0.22亿 | 9.46% | 214.04万 | 0.92% | 0.18亿 | 7.84% |
| 49 | 2025-07-14 | 8.24 | 6.74% | 8.92亿 | 18.31% | -1.24亿 | 13.93% | -0.58亿 | 6.45% | -0.67亿 | 7.48% | 0.63亿 | 7.05% | 0.61亿 | 6.88% |
| 50 | 2025-07-11 | 7.72 | 9.97% | 3.39亿 | 6.98% | -0.39亿 | 11.36% | -19.52万 | 0.06% | -0.38亿 | 11.31% | 0.14亿 | 4.07% | 0.25亿 | 7.3% |