| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.51 | 3.5% | 2.34亿 | 5.54% | 564.15万 | 2.41% | 251.65万 | 1.07% | 312.5万 | 1.33% | 825.99万 | 3.52% | -0.14亿 | 5.93% |
| 2 | 2025-11-06 | 6.29 | 0.64% | 0.6亿 | 1.46% | -914.52万 | 15.37% | -457.38万 | 7.69% | -457.14万 | 7.68% | 365.91万 | 6.15% | 548.61万 | 9.22% |
| 3 | 2025-11-03 | 6.22 | 0.65% | 0.55亿 | 1.36% | -626.83万 | 11.47% | -154.62万 | 2.83% | -472.21万 | 8.64% | 92.1万 | 1.68% | 534.73万 | 9.78% |
| 4 | 2025-10-09 | 6.15 | 1.32% | 0.37亿 | 0.94% | 112.16万 | 3.01% | 39.2万 | 1.05% | 72.96万 | 1.96% | 119.56万 | 3.21% | -231.72万 | 6.21% |
| 5 | 2025-09-30 | 6.07 | 0% | 0.3亿 | 0.75% | -171.61万 | 5.76% | -73.42万 | 2.47% | -98.19万 | 3.3% | 342.4万 | 11.5% | -170.79万 | 5.74% |
| 6 | 2025-09-29 | 6.07 | 1.85% | 0.39亿 | 1.01% | -80.34万 | 2.04% | 75.79万 | 1.93% | -156.13万 | 3.97% | 128.54万 | 3.27% | -48.21万 | 1.23% |
| 7 | 2025-09-26 | 5.96 | 0.17% | 0.33亿 | 0.85% | 40.38万 | 1.23% | 165.33万 | 5.04% | -124.95万 | 3.81% | -42.92万 | 1.31% | 2.54万 | 0.08% |
| 8 | 2025-09-25 | 5.95 | -1.33% | 0.29亿 | 0.73% | 67.38万 | 2.36% | 102.64万 | 3.6% | -35.26万 | 1.24% | 180.94万 | 6.34% | -248.31万 | 8.7% |
| 9 | 2025-09-24 | 6.03 | 1.52% | 0.3亿 | 0.77% | 119.08万 | 3.95% | -24.02万 | 0.8% | 143.1万 | 4.74% | -296.5万 | 9.83% | 177.42万 | 5.88% |
| 10 | 2025-09-23 | 5.94 | -1.66% | 0.55亿 | 1.45% | -237.46万 | 4.29% | -32.87万 | 0.59% | -204.59万 | 3.69% | -21.56万 | 0.39% | 259.02万 | 4.68% |
| 11 | 2025-09-22 | 6.04 | -1.15% | 0.41亿 | 1.04% | -287.86万 | 7.07% | -155.8万 | 3.83% | -132.06万 | 3.24% | 52.44万 | 1.29% | 235.42万 | 5.78% |
| 12 | 2025-09-19 | 6.11 | -0.33% | 0.45亿 | 1.13% | -77.45万 | 1.73% | -216.33万 | 4.84% | 138.87万 | 3.11% | 321.3万 | 7.19% | -243.84万 | 5.46% |
| 13 | 2025-09-18 | 6.13 | -1.76% | 0.71亿 | 1.77% | -688.29万 | 9.68% | -511.12万 | 7.19% | -177.17万 | 2.49% | 615.81万 | 8.66% | 72.48万 | 1.02% |
| 14 | 2025-09-17 | 6.24 | -1.11% | 0.44亿 | 1.09% | -734.73万 | 16.55% | -463.83万 | 10.44% | -270.9万 | 6.1% | 350.34万 | 7.89% | 384.39万 | 8.66% |
| 15 | 2025-09-16 | 6.31 | 0.64% | 0.43亿 | 1.06% | -391.54万 | 9.07% | -101.78万 | 2.36% | -289.76万 | 6.71% | 157.2万 | 3.64% | 234.34万 | 5.43% |
| 16 | 2025-09-15 | 6.27 | -0.95% | 0.43亿 | 1.05% | -504.17万 | 11.72% | -267.49万 | 6.22% | -236.68万 | 5.5% | 331.46万 | 7.71% | 172.71万 | 4.02% |
| 17 | 2025-09-12 | 6.33 | 0% | 0.53亿 | 1.28% | -174.91万 | 3.32% | 134.33万 | 2.55% | -309.24万 | 5.88% | -301.46万 | 5.73% | 476.37万 | 9.05% |
| 18 | 2025-09-11 | 6.33 | -1.71% | 0.86亿 | 2.09% | -0.12亿 | 13.61% | -419.44万 | 4.9% | -745.21万 | 8.71% | 69.82万 | 0.82% | 0.11亿 | 12.79% |
| 19 | 2025-09-10 | 6.44 | -0.46% | 0.5亿 | 1.24% | -83.89万 | 1.67% | -204.23万 | 4.06% | 120.34万 | 2.39% | -294.28万 | 5.85% | 378.17万 | 7.52% |
| 20 | 2025-09-09 | 6.47 | -0.46% | 0.71亿 | 1.73% | -65.34万 | 0.92% | -106.24万 | 1.5% | 40.89万 | 0.58% | -450.66万 | 6.36% | 516万 | 7.28% |
| 21 | 2025-09-08 | 6.5 | 1.25% | 0.76亿 | 1.86% | -0.11亿 | 14.24% | -666.42万 | 8.74% | -419.55万 | 5.5% | 81.87万 | 1.07% | 0.1亿 | 13.17% |
| 22 | 2025-09-05 | 6.42 | 3.88% | 0.86亿 | 2.14% | -161.97万 | 1.89% | 406.79万 | 4.74% | -568.75万 | 6.62% | 45.92万 | 0.53% | 116.04万 | 1.35% |
| 23 | 2025-09-04 | 6.18 | 0.82% | 0.48亿 | 1.22% | 91.42万 | 1.91% | 136.35万 | 2.85% | -44.93万 | 0.94% | 135.3万 | 2.83% | -226.71万 | 4.74% |
| 24 | 2025-09-03 | 6.13 | -1.92% | 0.53亿 | 1.35% | -230.08万 | 4.37% | -88.83万 | 1.69% | -141.26万 | 2.68% | -47.39万 | 0.9% | 277.47万 | 5.27% |
| 25 | 2025-09-02 | 6.25 | -1.42% | 0.64亿 | 1.63% | -0.15亿 | 22.72% | -643.49万 | 9.99% | -819.18万 | 12.72% | 204.38万 | 3.17% | 0.13亿 | 19.54% |