| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 9.87 | -0.3% | 0.8亿 | 1.14% | -0.11亿 | 13.58% | -166.82万 | 2.08% | -923.91万 | 11.51% | 278.64万 | 3.47% | 812.08万 | 10.11% |
| 2 | 2025-10-16 | 9.83 | 0% | 0.48亿 | 0.69% | -360.91万 | 7.5% | -137.02万 | 2.85% | -223.89万 | 4.65% | 324.1万 | 6.74% | 36.81万 | 0.76% |
| 3 | 2025-10-13 | 9.71 | -1.42% | 0.69亿 | 1% | -486.63万 | 7.07% | -392.81万 | 5.7% | -93.82万 | 1.36% | 413.18万 | 6% | 73.45万 | 1.07% |
| 4 | 2025-10-09 | 9.62 | -0.21% | 0.62亿 | 0.91% | -0.12亿 | 18.9% | -613.09万 | 9.85% | -563.45万 | 9.05% | 369.17万 | 5.93% | 807.38万 | 12.97% |
| 5 | 2025-09-30 | 9.64 | -0.41% | 0.43亿 | 0.62% | -0.12亿 | 28.26% | -550.55万 | 12.92% | -653.99万 | 15.34% | 373.38万 | 8.76% | 831.16万 | 19.5% |
| 6 | 2025-09-29 | 9.68 | -1.63% | 0.83亿 | 1.2% | -624.54万 | 7.54% | -142.64万 | 1.72% | -481.9万 | 5.82% | 6.03万 | 0.07% | 618.51万 | 7.46% |
| 7 | 2025-09-26 | 10.24 | 0.79% | 0.76亿 | 1.05% | 0.1亿 | 13.36% | 0.1亿 | 13.77% | -31.28万 | 0.41% | -675.22万 | 8.89% | -339.88万 | 4.47% |
| 8 | 2025-09-25 | 10.16 | -0.2% | 0.5亿 | 0.69% | -15.67万 | 0.31% | -206.4万 | 4.12% | 190.73万 | 3.81% | -75.95万 | 1.52% | 91.62万 | 1.83% |
| 9 | 2025-09-24 | 10.18 | -0.39% | 0.68亿 | 0.93% | -311.04万 | 4.57% | -244.48万 | 3.59% | -66.56万 | 0.98% | -6.25万 | 0.09% | 317.29万 | 4.66% |
| 10 | 2025-09-23 | 10.22 | 0.1% | 1.27亿 | 1.74% | 0.15亿 | 12.1% | 0.13亿 | 10.24% | 236.25万 | 1.86% | -626.22万 | 4.92% | -911.87万 | 7.17% |
| 11 | 2025-09-22 | 10.21 | 1.49% | 0.97亿 | 1.34% | 0.25亿 | 26.16% | 0.17亿 | 17.34% | 854.38万 | 8.82% | -0.14亿 | 14.08% | -0.12亿 | 12.08% |
| 12 | 2025-09-19 | 10.06 | 0.5% | 0.4亿 | 0.55% | 187.62万 | 4.73% | 383.25万 | 9.67% | -195.62万 | 4.94% | 367.91万 | 9.28% | -555.53万 | 14.02% |
| 13 | 2025-09-18 | 10.01 | 0.2% | 0.62亿 | 0.86% | 795.02万 | 12.92% | 912.37万 | 14.82% | -117.35万 | 1.91% | -490.76万 | 7.97% | -304.26万 | 4.94% |
| 14 | 2025-09-17 | 9.99 | -0.2% | 0.41亿 | 0.57% | 88.91万 | 2.16% | 765.42万 | 18.64% | -676.5万 | 16.47% | -208.85万 | 5.09% | 119.94万 | 2.92% |
| 15 | 2025-09-16 | 10.01 | -0.4% | 0.44亿 | 0.62% | -150.28万 | 3.39% | -540.82万 | 12.21% | 390.53万 | 8.82% | 840.45万 | 18.97% | -690.17万 | 15.58% |
| 16 | 2025-09-15 | 10.05 | -0.1% | 0.49亿 | 0.68% | 834.97万 | 17.11% | 2.05万 | 0.04% | 832.92万 | 17.06% | 44.48万 | 0.91% | -879.45万 | 18.02% |
| 17 | 2025-09-12 | 10.06 | 0.5% | 0.61亿 | 0.85% | 535.87万 | 8.84% | -248.23万 | 4.1% | 784.1万 | 12.94% | 72.94万 | 1.2% | -608.81万 | 10.04% |
| 18 | 2025-09-11 | 10.01 | 0.4% | 0.48亿 | 0.67% | 544.53万 | 11.4% | -79.77万 | 1.67% | 624.3万 | 13.07% | -164.12万 | 3.44% | -380.41万 | 7.96% |
| 19 | 2025-09-10 | 9.97 | -0.1% | 0.21亿 | 0.29% | -203.16万 | 9.88% | 0万 | 0% | -203.16万 | 9.88% | 75.21万 | 3.66% | 127.95万 | 6.22% |
| 20 | 2025-09-09 | 9.98 | 0.3% | 0.37亿 | 0.52% | 522.29万 | 14.03% | 358.53万 | 9.63% | 163.77万 | 4.4% | -28.35万 | 0.76% | -493.95万 | 13.27% |
| 21 | 2025-09-08 | 9.95 | 0.3% | 0.39亿 | 0.54% | 182.29万 | 4.72% | 111.78万 | 2.9% | 70.51万 | 1.83% | 172.8万 | 4.48% | -355.09万 | 9.2% |
| 22 | 2025-09-05 | 9.92 | 0.1% | 0.34亿 | 0.48% | -521.85万 | 15.52% | -279.29万 | 8.31% | -242.56万 | 7.21% | 338.39万 | 10.07% | 183.46万 | 5.46% |
| 23 | 2025-09-04 | 9.91 | 0% | 0.54亿 | 0.76% | 618.76万 | 11.48% | 47.07万 | 0.87% | 571.7万 | 10.61% | -155.06万 | 2.88% | -463.7万 | 8.61% |
| 24 | 2025-09-03 | 9.91 | -0.5% | 0.34亿 | 0.48% | -35.91万 | 1.06% | 76.91万 | 2.28% | -112.82万 | 3.34% | 309.43万 | 9.17% | -273.52万 | 8.11% |
| 25 | 2025-09-02 | 9.96 | 0.3% | 0.56亿 | 0.79% | -322.27万 | 5.76% | -57.78万 | 1.03% | -264.5万 | 4.73% | 421.99万 | 7.55% | -99.72万 | 1.78% |