| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.06 | 0.5% | 0.4亿 | 0.55% | 187.62万 | 4.73% | 383.25万 | 9.67% | -195.62万 | 4.94% | 367.91万 | 9.28% | -555.53万 | 14.02% |
| 2 | 2025-09-18 | 10.01 | 0.2% | 0.62亿 | 0.86% | 795.02万 | 12.92% | 912.37万 | 14.82% | -117.35万 | 1.91% | -490.76万 | 7.97% | -304.26万 | 4.94% |
| 3 | 2025-09-17 | 9.99 | -0.2% | 0.41亿 | 0.57% | 88.91万 | 2.16% | 765.42万 | 18.64% | -676.5万 | 16.47% | -208.85万 | 5.09% | 119.94万 | 2.92% |
| 4 | 2025-09-16 | 10.01 | -0.4% | 0.44亿 | 0.62% | -150.28万 | 3.39% | -540.82万 | 12.21% | 390.53万 | 8.82% | 840.45万 | 18.97% | -690.17万 | 15.58% |
| 5 | 2025-09-15 | 10.05 | -0.1% | 0.49亿 | 0.68% | 834.97万 | 17.11% | 2.05万 | 0.04% | 832.92万 | 17.06% | 44.48万 | 0.91% | -879.45万 | 18.02% |
| 6 | 2025-09-12 | 10.06 | 0.5% | 0.61亿 | 0.85% | 535.87万 | 8.84% | -248.23万 | 4.1% | 784.1万 | 12.94% | 72.94万 | 1.2% | -608.81万 | 10.04% |
| 7 | 2025-09-11 | 10.01 | 0.4% | 0.48亿 | 0.67% | 544.53万 | 11.4% | -79.77万 | 1.67% | 624.3万 | 13.07% | -164.12万 | 3.44% | -380.41万 | 7.96% |
| 8 | 2025-09-10 | 9.97 | -0.1% | 0.21亿 | 0.29% | -203.16万 | 9.88% | 0万 | 0% | -203.16万 | 9.88% | 75.21万 | 3.66% | 127.95万 | 6.22% |
| 9 | 2025-09-09 | 9.98 | 0.3% | 0.37亿 | 0.52% | 522.29万 | 14.03% | 358.53万 | 9.63% | 163.77万 | 4.4% | -28.35万 | 0.76% | -493.95万 | 13.27% |
| 10 | 2025-09-08 | 9.95 | 0.3% | 0.39亿 | 0.54% | 182.29万 | 4.72% | 111.78万 | 2.9% | 70.51万 | 1.83% | 172.8万 | 4.48% | -355.09万 | 9.2% |
| 11 | 2025-09-05 | 9.92 | 0.1% | 0.34亿 | 0.48% | -521.85万 | 15.52% | -279.29万 | 8.31% | -242.56万 | 7.21% | 338.39万 | 10.07% | 183.46万 | 5.46% |
| 12 | 2025-09-04 | 9.91 | 0% | 0.54亿 | 0.76% | 618.76万 | 11.48% | 47.07万 | 0.87% | 571.7万 | 10.61% | -155.06万 | 2.88% | -463.7万 | 8.61% |
| 13 | 2025-09-03 | 9.91 | -0.5% | 0.34亿 | 0.48% | -35.91万 | 1.06% | 76.91万 | 2.28% | -112.82万 | 3.34% | 309.43万 | 9.17% | -273.52万 | 8.11% |
| 14 | 2025-09-02 | 9.96 | 0.3% | 0.56亿 | 0.79% | -322.27万 | 5.76% | -57.78万 | 1.03% | -264.5万 | 4.73% | 421.99万 | 7.55% | -99.72万 | 1.78% |
| 15 | 2025-09-01 | 9.93 | -1.1% | 0.96亿 | 1.36% | -711.31万 | 7.38% | -834.48万 | 8.66% | 123.17万 | 1.28% | 969.45万 | 10.06% | -258.14万 | 2.68% |
| 16 | 2025-08-29 | 10.04 | -0.1% | 0.46亿 | 0.64% | -723.82万 | 15.79% | -799.02万 | 17.43% | 75.2万 | 1.64% | -130.77万 | 2.85% | 854.58万 | 18.64% |
| 17 | 2025-08-28 | 10.05 | -0.1% | 0.57亿 | 0.8% | -715万 | 12.52% | -216.11万 | 3.79% | -498.9万 | 8.74% | 308.29万 | 5.4% | 406.71万 | 7.12% |
| 18 | 2025-08-27 | 10.06 | -1.28% | 0.69亿 | 0.95% | -94.2万 | 1.37% | -80.93万 | 1.18% | -13.26万 | 0.19% | 542.86万 | 7.88% | -448.66万 | 6.51% |
| 19 | 2025-08-25 | 10.16 | 0.2% | 0.68亿 | 0.94% | 557.31万 | 8.15% | 364.7万 | 5.34% | 192.61万 | 2.82% | -767.87万 | 11.23% | 210.56万 | 3.08% |
| 20 | 2025-08-22 | 10.14 | -0.1% | 0.65亿 | 0.9% | 605.05万 | 9.31% | 2.57万 | 0.04% | 602.48万 | 9.27% | -531.63万 | 8.18% | -73.42万 | 1.13% |
| 21 | 2025-08-21 | 10.15 | 0.2% | 0.56亿 | 0.78% | -849.39万 | 15.09% | -230.84万 | 4.1% | -618.55万 | 10.99% | 253.62万 | 4.5% | 595.78万 | 10.58% |
| 22 | 2025-08-20 | 10.13 | 0% | 0.41亿 | 0.57% | -251.45万 | 6.06% | -157.05万 | 3.79% | -94.4万 | 2.28% | -140.22万 | 3.38% | 391.67万 | 9.44% |
| 23 | 2025-08-19 | 10.13 | 0% | 0.41亿 | 0.56% | -98.77万 | 2.41% | -265.46万 | 6.49% | 166.69万 | 4.07% | 85.78万 | 2.1% | 12.99万 | 0.32% |
| 24 | 2025-08-18 | 10.13 | -0.3% | 0.54亿 | 0.74% | -185.01万 | 3.42% | 102.61万 | 1.9% | -287.62万 | 5.32% | -141.22万 | 2.61% | 326.23万 | 6.04% |
| 25 | 2025-08-15 | 10.16 | 0.99% | 0.53亿 | 0.73% | 105.99万 | 2% | 285.64万 | 5.4% | -179.65万 | 3.4% | -299.89万 | 5.67% | 193.9万 | 3.67% |
| 26 | 2025-08-14 | 10.06 | -0.98% | 0.5亿 | 0.69% | -557.93万 | 11.18% | -234.39万 | 4.7% | -323.54万 | 6.48% | 262.07万 | 5.25% | 295.86万 | 5.93% |
| 27 | 2025-08-13 | 10.16 | 0.2% | 0.43亿 | 0.59% | -269.37万 | 6.26% | -13.49万 | 0.31% | -255.88万 | 5.95% | -292.22万 | 6.8% | 561.58万 | 13.06% |
| 28 | 2025-08-12 | 10.14 | 0.4% | 0.57亿 | 0.79% | 67.13万 | 1.18% | 337.14万 | 5.9% | -270.01万 | 4.73% | -233.57万 | 4.09% | 166.44万 | 2.91% |
| 29 | 2025-08-07 | 10.07 | -0.2% | 0.34亿 | 0.47% | -627.17万 | 18.41% | -277.08万 | 8.13% | -350.09万 | 10.27% | -82.44万 | 2.42% | 709.61万 | 20.83% |
| 30 | 2025-08-06 | 10.09 | 0.5% | 0.43亿 | 0.6% | -321.91万 | 7.47% | -134.34万 | 3.12% | -187.57万 | 4.35% | -51.95万 | 1.21% | 373.86万 | 8.68% |
| 31 | 2025-08-05 | 10.04 | 0.6% | 0.26亿 | 0.37% | -256.88万 | 9.81% | 94.74万 | 3.62% | -351.63万 | 13.42% | -353.53万 | 13.5% | 610.41万 | 23.3% |
| 32 | 2025-08-04 | 9.98 | 0% | 0.38亿 | 0.54% | -549.82万 | 14.38% | -170.28万 | 4.45% | -379.54万 | 9.93% | 110.61万 | 2.89% | 439.21万 | 11.49% |
| 33 | 2025-08-01 | 9.98 | 0.5% | 0.35亿 | 0.49% | 191.22万 | 5.53% | 164.5万 | 4.76% | 26.73万 | 0.77% | -294.51万 | 8.52% | 103.29万 | 2.99% |
| 34 | 2025-07-31 | 9.93 | -0.9% | 0.48亿 | 0.68% | -185.41万 | 3.85% | 101.64万 | 2.11% | -287.04万 | 5.96% | 139.64万 | 2.9% | 45.76万 | 0.95% |
| 35 | 2025-07-30 | 10.02 | 0% | 0.38亿 | 0.53% | -303.81万 | 8.07% | -243.19万 | 6.46% | -60.62万 | 1.61% | 403.7万 | 10.72% | -99.89万 | 2.65% |
| 36 | 2025-07-29 | 10.02 | 0.1% | 0.37亿 | 0.51% | 114.2万 | 3.12% | 37.07万 | 1.01% | 77.13万 | 2.11% | -187.97万 | 5.13% | 73.77万 | 2.01% |
| 37 | 2025-07-28 | 10.01 | -0.69% | 0.41亿 | 0.57% | -180.35万 | 4.45% | -450.24万 | 11.11% | 269.89万 | 6.66% | 186.91万 | 4.61% | -6.56万 | 0.16% |
| 38 | 2025-07-25 | 10.08 | -0.4% | 0.41亿 | 0.57% | -284.71万 | 6.93% | -291.13万 | 7.09% | 6.42万 | 0.16% | -392.99万 | 9.57% | 677.69万 | 16.5% |
| 39 | 2025-07-24 | 10.12 | -0.2% | 0.6亿 | 0.83% | 77.6万 | 1.3% | -188.14万 | 3.15% | 265.74万 | 4.45% | -347.28万 | 5.82% | 269.68万 | 4.52% |
| 40 | 2025-07-23 | 10.14 | -0.29% | 0.55亿 | 0.76% | 110.44万 | 2.01% | -36.07万 | 0.66% | 146.51万 | 2.66% | -137.36万 | 2.5% | 26.91万 | 0.49% |
| 41 | 2025-07-22 | 10.17 | 1.09% | 0.63亿 | 0.87% | 440.03万 | 6.99% | 326.86万 | 5.19% | 113.17万 | 1.8% | 180.45万 | 2.87% | -620.48万 | 9.86% |
| 42 | 2025-07-21 | 10.06 | 0.1% | 0.5亿 | 0.7% | 128.73万 | 2.56% | 263.57万 | 5.24% | -134.84万 | 2.68% | -35.17万 | 0.7% | -93.56万 | 1.86% |
| 43 | 2025-07-18 | 10.05 | 0.2% | 0.3亿 | 0.42% | 124.1万 | 4.14% | 45.6万 | 1.52% | 78.5万 | 2.62% | -195.36万 | 6.51% | 71.25万 | 2.38% |
| 44 | 2025-07-17 | 10.03 | 0.1% | 0.3亿 | 0.42% | 158.62万 | 5.27% | -0.94万 | 0.03% | 159.55万 | 5.3% | -177.17万 | 5.89% | 18.55万 | 0.62% |
| 45 | 2025-07-16 | 10.02 | 0.2% | 0.38亿 | 0.52% | -343.13万 | 9.14% | -102.21万 | 2.72% | -240.93万 | 6.42% | -31.82万 | 0.85% | 374.96万 | 9.99% |
| 46 | 2025-07-15 | 10 | 0% | 0.48亿 | 0.67% | 265.37万 | 5.58% | 131.45万 | 2.76% | 133.92万 | 2.82% | -370.85万 | 7.8% | 105.48万 | 2.22% |
| 47 | 2025-07-14 | 10 | -0.2% | 0.32亿 | 0.44% | 658.95万 | 20.83% | 193.79万 | 6.12% | 465.16万 | 14.7% | -5.28万 | 0.17% | -653.67万 | 20.66% |
| 48 | 2025-07-11 | 10.02 | 0.6% | 0.47亿 | 0.65% | 290.33万 | 6.22% | 245.74万 | 5.26% | 44.59万 | 0.95% | -170.66万 | 3.65% | -119.67万 | 2.56% |
| 49 | 2025-07-10 | 9.96 | 0.3% | 0.33亿 | 0.46% | -47.87万 | 1.47% | -0.75万 | 0.02% | -47.11万 | 1.45% | 130.08万 | 4% | -82.21万 | 2.53% |
| 50 | 2025-07-09 | 9.93 | 0.1% | 0.33亿 | 0.46% | 238.48万 | 7.29% | 67.99万 | 2.08% | 170.5万 | 5.21% | -205.67万 | 6.29% | -32.82万 | 1% |