| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 18.88 | -2.63% | 0.42亿 | 1% | -18.28万 | 0.44% | 34.7万 | 0.83% | -52.98万 | 1.26% | -305.36万 | 7.28% | 323.65万 | 7.71% |
| 2 | 2025-10-17 | 19.01 | -0.89% | 0.28亿 | 0.68% | 100.33万 | 3.52% | 134.53万 | 4.73% | -34.2万 | 1.2% | -217.78万 | 7.65% | 117.45万 | 4.13% |
| 3 | 2025-10-16 | 19.18 | -1.13% | 0.17亿 | 0.4% | -318.82万 | 18.81% | -195.36万 | 11.52% | -123.47万 | 7.28% | 115.71万 | 6.83% | 203.11万 | 11.98% |
| 4 | 2025-10-15 | 19.4 | 0.31% | 0.23亿 | 0.53% | 223.26万 | 9.87% | -32.16万 | 1.42% | 255.42万 | 11.29% | -61.88万 | 2.73% | -161.38万 | 7.13% |
| 5 | 2025-10-09 | 19 | 0.05% | 0.17亿 | 0.41% | -219.24万 | 12.7% | -24.09万 | 1.4% | -195.15万 | 11.3% | 71.68万 | 4.15% | 147.56万 | 8.55% |
| 6 | 2025-09-30 | 18.99 | -0.21% | 0.16亿 | 0.39% | -109.2万 | 6.71% | -103.87万 | 6.38% | -5.32万 | 0.33% | 128.53万 | 7.9% | -19.33万 | 1.19% |
| 7 | 2025-09-29 | 19.03 | 0.79% | 0.22亿 | 0.54% | -8.55万 | 0.38% | 90.78万 | 4.04% | -99.33万 | 4.42% | -120.78万 | 5.38% | 129.33万 | 5.76% |
| 8 | 2025-09-26 | 18.88 | -0.68% | 0.18亿 | 0.44% | -317.4万 | 17.18% | -164.98万 | 8.93% | -152.42万 | 8.25% | 25.43万 | 1.38% | 291.97万 | 15.8% |
| 9 | 2025-09-25 | 19.01 | -1.3% | 0.22亿 | 0.52% | -191.13万 | 8.64% | -24.36万 | 1.1% | -166.77万 | 7.54% | 308.13万 | 13.93% | -117万 | 5.29% |
| 10 | 2025-09-24 | 19.26 | 1.37% | 0.26亿 | 0.6% | -70.56万 | 2.77% | -111.47万 | 4.37% | 40.9万 | 1.6% | -10.42万 | 0.41% | 80.99万 | 3.18% |
| 11 | 2025-09-23 | 19 | -2.01% | 0.31亿 | 0.74% | -345.71万 | 11.23% | -20.86万 | 0.68% | -324.85万 | 10.55% | -36.48万 | 1.18% | 382.18万 | 12.41% |
| 12 | 2025-09-22 | 19.39 | -2.07% | 0.32亿 | 0.76% | -879.74万 | 27.08% | -191.18万 | 5.89% | -688.56万 | 21.2% | 253.63万 | 7.81% | 626.11万 | 19.28% |
| 13 | 2025-09-19 | 19.8 | -0.05% | 0.29亿 | 0.67% | -183.57万 | 6.32% | -1.64万 | 0.06% | -181.94万 | 6.26% | -143.67万 | 4.95% | 327.25万 | 11.27% |
| 14 | 2025-09-18 | 19.81 | -2.51% | 0.48亿 | 1.09% | -512.47万 | 10.61% | -38.9万 | 0.81% | -473.57万 | 9.81% | 73.59万 | 1.52% | 438.88万 | 9.09% |
| 15 | 2025-09-17 | 20.32 | -0.78% | 0.54亿 | 1.2% | 59.91万 | 1.1% | 312.19万 | 5.73% | -252.28万 | 4.63% | 162.43万 | 2.98% | -222.33万 | 4.08% |
| 16 | 2025-09-16 | 20.48 | 0.99% | 0.54亿 | 1.21% | -215.24万 | 3.97% | -730.59万 | 13.48% | 515.35万 | 9.51% | 83.27万 | 1.54% | 131.97万 | 2.43% |
| 17 | 2025-09-15 | 20.28 | 1.25% | 0.4亿 | 0.9% | 448.53万 | 11.23% | 262.48万 | 6.57% | 186.05万 | 4.66% | -212.98万 | 5.33% | -235.55万 | 5.9% |
| 18 | 2025-09-12 | 20.03 | -0.55% | 0.29亿 | 0.66% | -171.45万 | 5.85% | -94.03万 | 3.21% | -77.42万 | 2.64% | -141.09万 | 4.82% | 312.54万 | 10.67% |
| 19 | 2025-09-11 | 20.14 | 0.7% | 0.32亿 | 0.73% | 49.18万 | 1.52% | 16.43万 | 0.51% | 32.75万 | 1.01% | -112.93万 | 3.49% | 63.75万 | 1.97% |
| 20 | 2025-09-10 | 20 | -1.19% | 0.52亿 | 1.18% | -357.93万 | 6.82% | -435.26万 | 8.3% | 77.33万 | 1.47% | 311.52万 | 5.94% | 46.41万 | 0.88% |
| 21 | 2025-09-09 | 20.24 | 0.7% | 0.45亿 | 1.01% | 780.89万 | 17.51% | 256.33万 | 5.75% | 524.55万 | 11.76% | -235.52万 | 5.28% | -545.37万 | 12.23% |
| 22 | 2025-09-08 | 20.1 | 3.5% | 0.68亿 | 1.56% | -4.32万 | 0.06% | -34.71万 | 0.51% | 30.39万 | 0.45% | -174.32万 | 2.55% | 178.64万 | 2.62% |
| 23 | 2025-09-05 | 19.42 | 0.21% | 0.38亿 | 0.89% | -384万 | 10.14% | -139.37万 | 3.68% | -244.63万 | 6.46% | -82.31万 | 2.17% | 466.31万 | 12.32% |
| 24 | 2025-09-04 | 19.38 | 0.68% | 0.24亿 | 0.56% | 75.22万 | 3.17% | 58.86万 | 2.48% | 16.36万 | 0.69% | -122.18万 | 5.14% | 46.96万 | 1.98% |
| 25 | 2025-09-03 | 19.25 | -1.79% | 0.32亿 | 0.74% | -609.98万 | 19.24% | -186.01万 | 5.87% | -423.97万 | 13.38% | 40.63万 | 1.28% | 569.35万 | 17.96% |
| 26 | 2025-09-02 | 19.6 | -1.46% | 0.28亿 | 0.65% | -328.77万 | 11.75% | 96.6万 | 3.45% | -425.36万 | 15.2% | -77.97万 | 2.79% | 406.74万 | 14.54% |