| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.8 | -0.05% | 0.29亿 | 0.67% | -183.57万 | 6.32% | -1.64万 | 0.06% | -181.94万 | 6.26% | -143.67万 | 4.95% | 327.25万 | 11.27% |
| 2 | 2025-09-18 | 19.81 | -2.51% | 0.48亿 | 1.09% | -512.47万 | 10.61% | -38.9万 | 0.81% | -473.57万 | 9.81% | 73.59万 | 1.52% | 438.88万 | 9.09% |
| 3 | 2025-09-17 | 20.32 | -0.78% | 0.54亿 | 1.2% | 59.91万 | 1.1% | 312.19万 | 5.73% | -252.28万 | 4.63% | 162.43万 | 2.98% | -222.33万 | 4.08% |
| 4 | 2025-09-16 | 20.48 | 0.99% | 0.54亿 | 1.21% | -215.24万 | 3.97% | -730.59万 | 13.48% | 515.35万 | 9.51% | 83.27万 | 1.54% | 131.97万 | 2.43% |
| 5 | 2025-09-15 | 20.28 | 1.25% | 0.4亿 | 0.9% | 448.53万 | 11.23% | 262.48万 | 6.57% | 186.05万 | 4.66% | -212.98万 | 5.33% | -235.55万 | 5.9% |
| 6 | 2025-09-12 | 20.03 | -0.55% | 0.29亿 | 0.66% | -171.45万 | 5.85% | -94.03万 | 3.21% | -77.42万 | 2.64% | -141.09万 | 4.82% | 312.54万 | 10.67% |
| 7 | 2025-09-11 | 20.14 | 0.7% | 0.32亿 | 0.73% | 49.18万 | 1.52% | 16.43万 | 0.51% | 32.75万 | 1.01% | -112.93万 | 3.49% | 63.75万 | 1.97% |
| 8 | 2025-09-10 | 20 | -1.19% | 0.52亿 | 1.18% | -357.93万 | 6.82% | -435.26万 | 8.3% | 77.33万 | 1.47% | 311.52万 | 5.94% | 46.41万 | 0.88% |
| 9 | 2025-09-09 | 20.24 | 0.7% | 0.45亿 | 1.01% | 780.89万 | 17.51% | 256.33万 | 5.75% | 524.55万 | 11.76% | -235.52万 | 5.28% | -545.37万 | 12.23% |
| 10 | 2025-09-08 | 20.1 | 3.5% | 0.68亿 | 1.56% | -4.32万 | 0.06% | -34.71万 | 0.51% | 30.39万 | 0.45% | -174.32万 | 2.55% | 178.64万 | 2.62% |
| 11 | 2025-09-05 | 19.42 | 0.21% | 0.38亿 | 0.89% | -384万 | 10.14% | -139.37万 | 3.68% | -244.63万 | 6.46% | -82.31万 | 2.17% | 466.31万 | 12.32% |
| 12 | 2025-09-04 | 19.38 | 0.68% | 0.24亿 | 0.56% | 75.22万 | 3.17% | 58.86万 | 2.48% | 16.36万 | 0.69% | -122.18万 | 5.14% | 46.96万 | 1.98% |
| 13 | 2025-09-03 | 19.25 | -1.79% | 0.32亿 | 0.74% | -609.98万 | 19.24% | -186.01万 | 5.87% | -423.97万 | 13.38% | 40.63万 | 1.28% | 569.35万 | 17.96% |
| 14 | 2025-09-02 | 19.6 | -1.46% | 0.28亿 | 0.65% | -328.77万 | 11.75% | 96.6万 | 3.45% | -425.36万 | 15.2% | -77.97万 | 2.79% | 406.74万 | 14.54% |
| 15 | 2025-09-01 | 19.89 | -0.05% | 0.25亿 | 0.57% | -129.6万 | 5.23% | 51.91万 | 2.1% | -181.52万 | 7.33% | 53.41万 | 2.16% | 76.19万 | 3.08% |
| 16 | 2025-08-29 | 19.9 | 0.66% | 0.27亿 | 0.62% | -247.82万 | 9.15% | -44.92万 | 1.66% | -202.91万 | 7.5% | 101万 | 3.73% | 146.82万 | 5.42% |
| 17 | 2025-08-28 | 19.77 | -1.4% | 0.69亿 | 1.59% | -892.67万 | 12.96% | -163.12万 | 2.37% | -729.55万 | 10.59% | -92.84万 | 1.35% | 985.51万 | 14.31% |
| 18 | 2025-08-27 | 20.05 | -1.96% | 0.64亿 | 1.44% | 697.4万 | 10.82% | 815.24万 | 12.65% | -117.85万 | 1.83% | -489.15万 | 7.59% | -208.24万 | 3.23% |
| 19 | 2025-08-26 | 20.45 | 0.15% | 0.44亿 | 0.98% | -106.84万 | 2.44% | 244.9万 | 5.58% | -351.75万 | 8.02% | -300.39万 | 6.85% | 407.23万 | 9.28% |
| 20 | 2025-08-25 | 20.42 | -0.15% | 0.57亿 | 1.28% | -0.13亿 | 21.96% | -197.31万 | 3.43% | -0.11亿 | 18.53% | 413.12万 | 7.19% | 849.27万 | 14.78% |
| 21 | 2025-08-22 | 20.45 | -1.06% | 0.46亿 | 1.03% | -144.69万 | 3.13% | -196.07万 | 4.24% | 51.38万 | 1.11% | -121.31万 | 2.62% | 266万 | 5.75% |
| 22 | 2025-08-21 | 20.67 | 1.13% | 0.55亿 | 1.21% | 235.85万 | 4.3% | 173.98万 | 3.17% | 61.87万 | 1.13% | -16.46万 | 0.3% | -219.39万 | 4% |
| 23 | 2025-08-20 | 20.44 | -0.2% | 0.38亿 | 0.85% | -218.5万 | 5.75% | -204.75万 | 5.39% | -13.75万 | 0.36% | 115.37万 | 3.04% | 103.12万 | 2.71% |
| 24 | 2025-08-19 | 20.48 | 0.29% | 0.5亿 | 1.1% | 374.61万 | 7.55% | 261.54万 | 5.27% | 113.07万 | 2.28% | -391.34万 | 7.89% | 16.74万 | 0.34% |
| 25 | 2025-08-18 | 20.42 | 0.49% | 0.54亿 | 1.2% | 298.43万 | 5.53% | 88.39万 | 1.64% | 210.04万 | 3.89% | 85.19万 | 1.58% | -383.63万 | 7.11% |
| 26 | 2025-08-15 | 20.32 | 0.44% | 0.48亿 | 1.07% | -763.38万 | 15.96% | 35.42万 | 0.74% | -798.8万 | 16.7% | 571.17万 | 11.94% | 192.21万 | 4.02% |
| 27 | 2025-08-14 | 20.23 | -2.97% | 0.74亿 | 1.64% | -939.13万 | 12.74% | -239.48万 | 3.25% | -699.66万 | 9.49% | 353.02万 | 4.79% | 586.11万 | 7.95% |
| 28 | 2025-08-13 | 20.85 | -1% | 0.8亿 | 1.75% | 276.77万 | 3.45% | -31.79万 | 0.4% | 308.56万 | 3.85% | -20.75万 | 0.26% | -256.03万 | 3.19% |
| 29 | 2025-08-12 | 21.06 | 1.1% | 1.21亿 | 2.59% | -266.53万 | 2.19% | -357.92万 | 2.95% | 91.4万 | 0.75% | 685.74万 | 5.65% | -419.21万 | 3.45% |
| 30 | 2025-08-11 | 20.83 | -0.62% | 0.7亿 | 1.53% | 171.39万 | 2.44% | -138.39万 | 1.97% | 309.78万 | 4.41% | 116.37万 | 1.66% | -287.77万 | 4.09% |
| 31 | 2025-08-07 | 20.2 | 0.95% | 0.79亿 | 1.77% | -62.29万 | 0.79% | 93.13万 | 1.17% | -155.43万 | 1.96% | 503.11万 | 6.34% | -440.82万 | 5.56% |
| 32 | 2025-08-06 | 20.01 | -0.84% | 0.37亿 | 0.84% | 60.03万 | 1.62% | -273.82万 | 7.37% | 333.85万 | 8.99% | -328.23万 | 8.84% | 268.2万 | 7.22% |
| 33 | 2025-08-05 | 20.18 | -0.05% | 0.42亿 | 0.94% | -279.15万 | 6.71% | -24.84万 | 0.6% | -254.31万 | 6.11% | -309.47万 | 7.44% | 588.62万 | 14.14% |
| 34 | 2025-08-04 | 20.19 | 0.5% | 0.54亿 | 1.21% | -590.37万 | 10.99% | -278.98万 | 5.2% | -311.38万 | 5.8% | 121.72万 | 2.27% | 468.65万 | 8.73% |
| 35 | 2025-08-01 | 20.09 | -0.15% | 0.47亿 | 1.05% | -567.36万 | 12.12% | -199.65万 | 4.26% | -367.71万 | 7.85% | 118.17万 | 2.52% | 449.19万 | 9.59% |
| 36 | 2025-07-31 | 20.12 | -0.15% | 0.56亿 | 1.26% | 224.18万 | 4% | 115.42万 | 2.06% | 108.76万 | 1.94% | -147.72万 | 2.63% | -76.46万 | 1.36% |
| 37 | 2025-07-30 | 20.15 | -0.35% | 0.45亿 | 1.02% | -170.87万 | 3.78% | 49.34万 | 1.09% | -220.21万 | 4.88% | -189.41万 | 4.19% | 360.28万 | 7.98% |
| 38 | 2025-07-29 | 20.22 | 0.5% | 0.48亿 | 1.08% | -638.3万 | 13.34% | -405.5万 | 8.48% | -232.8万 | 4.87% | 547.15万 | 11.44% | 91.15万 | 1.91% |
| 39 | 2025-07-28 | 20.12 | -0.1% | 0.5亿 | 1.13% | -418.79万 | 8.34% | -301.63万 | 6% | -117.17万 | 2.33% | 127.64万 | 2.54% | 291.16万 | 5.8% |
| 40 | 2025-07-25 | 20.14 | 1.56% | 0.89亿 | 2.02% | -676.92万 | 7.6% | -654.74万 | 7.35% | -22.18万 | 0.25% | -394.3万 | 4.42% | 0.11亿 | 12.02% |
| 41 | 2025-07-24 | 19.83 | 1.59% | 0.52亿 | 1.2% | -592.36万 | 11.36% | -147.63万 | 2.83% | -444.72万 | 8.53% | -127万 | 2.44% | 719.35万 | 13.8% |
| 42 | 2025-07-23 | 19.52 | -1.26% | 0.42亿 | 0.97% | -0.1亿 | 24.21% | -565.44万 | 13.38% | -457.52万 | 10.83% | 216.7万 | 5.13% | 806.27万 | 19.09% |
| 43 | 2025-07-22 | 19.77 | -1% | 0.46亿 | 1.04% | -30.2万 | 0.66% | 156.9万 | 3.43% | -187.11万 | 4.09% | -336.07万 | 7.35% | 366.28万 | 8.01% |
| 44 | 2025-07-21 | 19.97 | 0.5% | 0.38亿 | 0.87% | -346.27万 | 9.07% | -233.8万 | 6.13% | -112.48万 | 2.95% | 88.51万 | 2.32% | 257.76万 | 6.75% |
| 45 | 2025-07-18 | 19.87 | 0.97% | 0.37亿 | 0.84% | 210.95万 | 5.77% | -5.89万 | 0.16% | 216.84万 | 5.94% | -41.29万 | 1.13% | -169.66万 | 4.64% |
| 46 | 2025-07-17 | 19.68 | 0.05% | 0.35亿 | 0.81% | -325.36万 | 9.27% | 384.63万 | 10.95% | -709.99万 | 20.22% | 88.67万 | 2.53% | 236.69万 | 6.74% |
| 47 | 2025-07-16 | 19.67 | 0.36% | 0.33亿 | 0.77% | -191.69万 | 5.73% | -191.35万 | 5.72% | -0.35万 | 0.01% | 77.83万 | 2.33% | 113.86万 | 3.4% |
| 48 | 2025-07-15 | 19.6 | 0.72% | 0.46亿 | 1.07% | 69.74万 | 1.51% | -148.74万 | 3.22% | 218.49万 | 4.73% | 43.69万 | 0.95% | -113.43万 | 2.46% |
| 49 | 2025-07-14 | 19.46 | 0% | 0.31亿 | 0.73% | -630.52万 | 20.33% | -58.66万 | 1.89% | -571.86万 | 18.43% | -21.45万 | 0.69% | 651.97万 | 21.02% |
| 50 | 2025-07-11 | 19.46 | -0.41% | 0.39亿 | 0.91% | -498万 | 12.77% | 111.92万 | 2.87% | -609.92万 | 15.64% | -32.83万 | 0.84% | 530.83万 | 13.61% |