| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 51.37 | -0.75% | 2.48亿 | 1.83% | -0.23亿 | 9.29% | -0.15亿 | 6.17% | -774.19万 | 3.12% | 0.15亿 | 6.15% | 780.34万 | 3.15% |
| 2 | 2025-11-05 | 49.87 | -0.46% | 2.65亿 | 2.05% | -0.39亿 | 14.54% | -0.47亿 | 17.79% | 861.1万 | 3.25% | 0.27亿 | 10.09% | 0.12亿 | 4.45% |
| 3 | 2025-10-13 | 61.55 | 4.68% | 7.84亿 | 4.99% | 856.43万 | 1.09% | 0.25亿 | 3.19% | -0.16亿 | 2.1% | -302.31万 | 0.39% | -554.11万 | 0.71% |
| 4 | 2025-10-09 | 63.3 | -3.27% | 14.82亿 | 9.14% | -0.17亿 | 1.18% | -1.13亿 | 7.64% | 0.96亿 | 6.47% | 0.59亿 | 4.01% | -0.42亿 | 2.83% |
| 5 | 2025-09-30 | 65.44 | 10% | 12.5亿 | 7.32% | -0.56亿 | 4.52% | -1.36亿 | 10.87% | 0.79亿 | 6.35% | 0.18亿 | 1.47% | 0.38亿 | 3.05% |
| 6 | 2025-09-29 | 59.49 | 10% | 1.1亿 | 0.7% | 0.25亿 | 23.07% | 0.46亿 | 42.11% | -0.21亿 | 19.05% | -0.15亿 | 13.54% | -0.1亿 | 9.52% |
| 7 | 2025-09-26 | 54.08 | -2.61% | 1.94亿 | 1.35% | -919.86万 | 4.74% | -0.12亿 | 6.35% | 313.16万 | 1.61% | 510.11万 | 2.63% | 409.75万 | 2.11% |
| 8 | 2025-09-25 | 55.53 | 0.09% | 1.94亿 | 1.34% | 103.67万 | 0.53% | 297.15万 | 1.53% | -193.48万 | 0.99% | 568.89万 | 2.93% | -672.57万 | 3.46% |
| 9 | 2025-09-24 | 55.48 | 2.34% | 2.26亿 | 1.58% | 0.11亿 | 4.86% | 297.6万 | 1.31% | 802.43万 | 3.54% | -372万 | 1.64% | -728.03万 | 3.21% |
| 10 | 2025-09-23 | 54.21 | -1.85% | 3.28亿 | 2.33% | -0.31亿 | 9.6% | -0.34亿 | 10.44% | 276.77万 | 0.84% | 0.25亿 | 7.5% | 685.97万 | 2.09% |
| 11 | 2025-09-22 | 55.23 | -0.93% | 3.18亿 | 2.22% | -0.41亿 | 12.85% | -0.23亿 | 7.1% | -0.18亿 | 5.75% | 0.21亿 | 6.52% | 0.2亿 | 6.34% |
| 12 | 2025-09-19 | 55.75 | 0.6% | 3.65亿 | 2.47% | 0.11亿 | 3.14% | 893.87万 | 2.45% | 252.5万 | 0.69% | 228.17万 | 0.62% | -0.14亿 | 3.76% |
| 13 | 2025-09-18 | 55.42 | -1.95% | 5.61亿 | 3.82% | -0.44亿 | 7.82% | -0.46亿 | 8.16% | 190.97万 | 0.34% | -425.46万 | 0.76% | 0.48亿 | 8.57% |
| 14 | 2025-09-17 | 56.52 | 4.4% | 7.46亿 | 5.06% | 0.44亿 | 5.92% | 0.16亿 | 2.12% | 0.28亿 | 3.81% | -769.78万 | 1.03% | -0.36亿 | 4.89% |
| 15 | 2025-09-16 | 54.14 | 8.39% | 9.65亿 | 6.98% | 0.42亿 | 4.32% | -765.38万 | 0.79% | 0.49亿 | 5.11% | -917.22万 | 0.95% | -0.32亿 | 3.37% |
| 16 | 2025-09-15 | 49.95 | 2.82% | 4.59亿 | 3.52% | 331.39万 | 0.72% | 113.95万 | 0.25% | 217.44万 | 0.47% | 0.34亿 | 7.51% | -0.38亿 | 8.23% |
| 17 | 2025-09-12 | 48.58 | -0.18% | 2.64亿 | 2.06% | 0.21亿 | 7.94% | 411.52万 | 1.56% | 0.17亿 | 6.38% | 95.47万 | 0.36% | -0.22亿 | 8.3% |
| 18 | 2025-09-11 | 48.67 | 2.9% | 2.63亿 | 2.09% | 0.1亿 | 3.9% | -141.14万 | 0.54% | 0.12亿 | 4.44% | 361.7万 | 1.37% | -0.14亿 | 5.28% |
| 19 | 2025-09-10 | 47.3 | -0.57% | 1.95亿 | 1.55% | -483.34万 | 2.48% | -372.14万 | 1.91% | -111.2万 | 0.57% | 0.18亿 | 9.05% | -0.13亿 | 6.57% |
| 20 | 2025-09-09 | 47.57 | -1.92% | 2.56亿 | 2.03% | -180.73万 | 0.71% | -218.36万 | 0.85% | 37.62万 | 0.15% | 480.64万 | 1.88% | -299.9万 | 1.17% |
| 21 | 2025-09-08 | 48.5 | -0.45% | 4.3亿 | 3.39% | 585.23万 | 1.36% | 170.38万 | 0.4% | 414.85万 | 0.96% | -181.54万 | 0.42% | -403.68万 | 0.94% |
| 22 | 2025-09-05 | 48.72 | 10% | 3.47亿 | 2.81% | 0.51亿 | 14.85% | 0.62亿 | 17.84% | -0.1亿 | 3% | -0.24亿 | 6.87% | -0.28亿 | 7.97% |
| 23 | 2025-09-04 | 44.29 | -4.32% | 3.07亿 | 2.59% | -0.29亿 | 9.48% | -0.25亿 | 8.01% | -452.94万 | 1.48% | 419.34万 | 1.37% | 0.25亿 | 8.12% |
| 24 | 2025-09-03 | 46.29 | -2.57% | 2.51亿 | 2.05% | -0.14亿 | 5.42% | -618.91万 | 2.47% | -742.53万 | 2.96% | -467.18万 | 1.86% | 0.18亿 | 7.28% |
| 25 | 2025-09-02 | 47.51 | -6.25% | 5.65亿 | 4.45% | -0.25亿 | 4.47% | -0.1亿 | 1.81% | -0.15亿 | 2.66% | 0.31亿 | 5.45% | -552.87万 | 0.98% |