| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.75 | 0.6% | 3.65亿 | 2.47% | 0.11亿 | 3.14% | 893.87万 | 2.45% | 252.5万 | 0.69% | 228.17万 | 0.62% | -0.14亿 | 3.76% |
| 2 | 2025-09-18 | 55.42 | -1.95% | 5.61亿 | 3.82% | -0.44亿 | 7.82% | -0.46亿 | 8.16% | 190.97万 | 0.34% | -425.46万 | 0.76% | 0.48亿 | 8.57% |
| 3 | 2025-09-17 | 56.52 | 4.4% | 7.46亿 | 5.06% | 0.44亿 | 5.92% | 0.16亿 | 2.12% | 0.28亿 | 3.81% | -769.78万 | 1.03% | -0.36亿 | 4.89% |
| 4 | 2025-09-16 | 54.14 | 8.39% | 9.65亿 | 6.98% | 0.42亿 | 4.32% | -765.38万 | 0.79% | 0.49亿 | 5.11% | -917.22万 | 0.95% | -0.32亿 | 3.37% |
| 5 | 2025-09-15 | 49.95 | 2.82% | 4.59亿 | 3.52% | 331.39万 | 0.72% | 113.95万 | 0.25% | 217.44万 | 0.47% | 0.34亿 | 7.51% | -0.38亿 | 8.23% |
| 6 | 2025-09-12 | 48.58 | -0.18% | 2.64亿 | 2.06% | 0.21亿 | 7.94% | 411.52万 | 1.56% | 0.17亿 | 6.38% | 95.47万 | 0.36% | -0.22亿 | 8.3% |
| 7 | 2025-09-11 | 48.67 | 2.9% | 2.63亿 | 2.09% | 0.1亿 | 3.9% | -141.14万 | 0.54% | 0.12亿 | 4.44% | 361.7万 | 1.37% | -0.14亿 | 5.28% |
| 8 | 2025-09-10 | 47.3 | -0.57% | 1.95亿 | 1.55% | -483.34万 | 2.48% | -372.14万 | 1.91% | -111.2万 | 0.57% | 0.18亿 | 9.05% | -0.13亿 | 6.57% |
| 9 | 2025-09-09 | 47.57 | -1.92% | 2.56亿 | 2.03% | -180.73万 | 0.71% | -218.36万 | 0.85% | 37.62万 | 0.15% | 480.64万 | 1.88% | -299.9万 | 1.17% |
| 10 | 2025-09-08 | 48.5 | -0.45% | 4.3亿 | 3.39% | 585.23万 | 1.36% | 170.38万 | 0.4% | 414.85万 | 0.96% | -181.54万 | 0.42% | -403.68万 | 0.94% |
| 11 | 2025-09-05 | 48.72 | 10% | 3.47亿 | 2.81% | 0.51亿 | 14.85% | 0.62亿 | 17.84% | -0.1亿 | 3% | -0.24亿 | 6.87% | -0.28亿 | 7.97% |
| 12 | 2025-09-04 | 44.29 | -4.32% | 3.07亿 | 2.59% | -0.29亿 | 9.48% | -0.25亿 | 8.01% | -452.94万 | 1.48% | 419.34万 | 1.37% | 0.25亿 | 8.12% |
| 13 | 2025-09-03 | 46.29 | -2.57% | 2.51亿 | 2.05% | -0.14亿 | 5.42% | -618.91万 | 2.47% | -742.53万 | 2.96% | -467.18万 | 1.86% | 0.18亿 | 7.28% |
| 14 | 2025-09-02 | 47.51 | -6.25% | 5.65亿 | 4.45% | -0.25亿 | 4.47% | -0.1亿 | 1.81% | -0.15亿 | 2.66% | 0.31亿 | 5.45% | -552.87万 | 0.98% |
| 15 | 2025-09-01 | 50.68 | 3.05% | 5.14亿 | 3.89% | 0.73亿 | 14.18% | 0.16亿 | 3.14% | 0.57亿 | 11.04% | 0.17亿 | 3.24% | -0.89亿 | 17.42% |
| 16 | 2025-08-29 | 49.18 | 0.08% | 3.24亿 | 2.53% | 0.16亿 | 4.91% | -694.02万 | 2.14% | 0.23亿 | 7.04% | -550.62万 | 1.7% | -0.1亿 | 3.21% |
| 17 | 2025-08-28 | 49.14 | 5% | 6.1亿 | 4.8% | 0.38亿 | 6.15% | 0.41亿 | 6.75% | -368.23万 | 0.6% | 0.36亿 | 5.93% | -0.74亿 | 12.08% |
| 18 | 2025-08-27 | 46.8 | -2.92% | 4.52亿 | 3.61% | -0.4亿 | 8.89% | -0.28亿 | 6.1% | -0.13亿 | 2.79% | -369.45万 | 0.82% | 0.44亿 | 9.71% |
| 19 | 2025-08-26 | 48.21 | -2.98% | 5.43亿 | 4.2% | -0.27亿 | 4.98% | -582.26万 | 1.07% | -0.21亿 | 3.91% | 268.53万 | 0.49% | 0.24亿 | 4.49% |
| 20 | 2025-08-25 | 49.69 | -1.7% | 6.65亿 | 5.05% | 0.15亿 | 2.31% | -795.32万 | 1.2% | 0.23亿 | 3.51% | 0.33亿 | 4.92% | -0.48亿 | 7.24% |
| 21 | 2025-08-22 | 50.55 | 5.2% | 9.38亿 | 7.1% | -0.2亿 | 2.13% | -0.51亿 | 5.49% | 0.31亿 | 3.35% | 0.16亿 | 1.75% | 362.82万 | 0.39% |
| 22 | 2025-08-21 | 48.05 | 3.29% | 8.07亿 | 6.49% | 0.81亿 | 9.99% | 0.38亿 | 4.67% | 0.43亿 | 5.32% | -438.12万 | 0.54% | -0.76亿 | 9.45% |
| 23 | 2025-08-20 | 46.52 | 0.61% | 7.25亿 | 6.03% | 0.49亿 | 6.72% | 0.14亿 | 1.88% | 0.35亿 | 4.84% | -859.81万 | 1.19% | -0.4亿 | 5.54% |
| 24 | 2025-08-19 | 46.24 | 9.99% | 5.02亿 | 4.31% | 0.72亿 | 14.33% | 0.65亿 | 12.95% | 690.96万 | 1.38% | -0.39亿 | 7.79% | -0.33亿 | 6.53% |
| 25 | 2025-08-18 | 42.04 | 0.17% | 3.26亿 | 2.99% | -5.39万 | 0.02% | -483.22万 | 1.48% | 477.83万 | 1.47% | 0.12亿 | 3.72% | -0.12亿 | 3.71% |
| 26 | 2025-08-15 | 41.97 | 4.53% | 3.26亿 | 3% | 417.07万 | 1.28% | -234.71万 | 0.72% | 651.78万 | 2% | -0.2亿 | 6.29% | 0.16亿 | 5.01% |
| 27 | 2025-08-14 | 40.15 | -3.07% | 2.24亿 | 2.12% | -816.02万 | 3.64% | -161.67万 | 0.72% | -654.35万 | 2.92% | -496.08万 | 2.21% | 0.13亿 | 5.85% |
| 28 | 2025-08-13 | 41.42 | 1.52% | 2.35亿 | 2.2% | 0.15亿 | 6.49% | 0.27亿 | 11.67% | -0.12亿 | 5.18% | -0.1亿 | 4.32% | -507.96万 | 2.16% |
| 29 | 2025-08-12 | 40.8 | -1.78% | 2.01亿 | 1.88% | -0.31亿 | 15.38% | -0.22亿 | 10.84% | -911.88万 | 4.54% | 401.77万 | 2% | 0.27亿 | 13.38% |
| 30 | 2025-08-11 | 41.54 | -1.1% | 2.74亿 | 2.53% | 259.29万 | 0.95% | -0.15亿 | 5.59% | 0.18亿 | 6.54% | -167.94万 | 0.61% | -91.35万 | 0.33% |
| 31 | 2025-08-07 | 42.24 | 0% | 2.09亿 | 1.9% | -97.54万 | 0.47% | -490.7万 | 2.35% | 393.16万 | 1.88% | -786.45万 | 3.76% | 883.99万 | 4.23% |
| 32 | 2025-08-06 | 42.24 | 1.44% | 1.66亿 | 1.51% | -406.46万 | 2.45% | -624.45万 | 3.77% | 218万 | 1.32% | 203.44万 | 1.23% | 203.01万 | 1.22% |
| 33 | 2025-08-05 | 41.64 | 0.82% | 1.88亿 | 1.74% | -0.12亿 | 6.6% | -153.44万 | 0.81% | -0.11亿 | 5.78% | 558.99万 | 2.97% | 684.02万 | 3.63% |
| 34 | 2025-08-04 | 41.3 | 1.92% | 1.54亿 | 1.45% | 681.13万 | 4.42% | 180.71万 | 1.17% | 500.42万 | 3.25% | -962.14万 | 6.24% | 281.01万 | 1.82% |
| 35 | 2025-08-01 | 40.52 | 0.4% | 1.7亿 | 1.6% | -0.24亿 | 14.23% | -0.24亿 | 14.05% | -30.41万 | 0.18% | 270.88万 | 1.59% | 0.21亿 | 12.64% |
| 36 | 2025-07-31 | 40.36 | -2.82% | 2.69亿 | 2.5% | -0.15亿 | 5.7% | -0.18亿 | 6.67% | 259.37万 | 0.96% | -385.64万 | 1.43% | 0.19亿 | 7.14% |
| 37 | 2025-07-30 | 41.53 | -1.77% | 2.43亿 | 2.22% | -0.13亿 | 5.2% | -359.72万 | 1.48% | -903.89万 | 3.72% | 754.57万 | 3.11% | 509.04万 | 2.1% |
| 38 | 2025-07-29 | 42.28 | 4.21% | 4.27亿 | 3.91% | 0.65亿 | 15.22% | 0.22亿 | 5.04% | 0.44亿 | 10.18% | -0.12亿 | 2.74% | -0.53亿 | 12.49% |
| 39 | 2025-07-28 | 40.57 | 2.53% | 2.36亿 | 2.25% | 0.21亿 | 8.82% | 616.64万 | 2.61% | 0.15亿 | 6.2% | 353.51万 | 1.5% | -0.24亿 | 10.32% |
| 40 | 2025-07-25 | 39.57 | -0.53% | 1.93亿 | 1.86% | -0.34亿 | 17.47% | -0.31亿 | 16.19% | -246.98万 | 1.28% | -343.82万 | 1.78% | 0.37亿 | 19.24% |
| 41 | 2025-07-24 | 39.78 | 3.49% | 2.84亿 | 2.76% | 348.76万 | 1.23% | -533.37万 | 1.88% | 882.13万 | 3.1% | 364.32万 | 1.28% | -713.09万 | 2.51% |
| 42 | 2025-07-23 | 38.44 | -1.41% | 1.65亿 | 1.63% | -0.19亿 | 11.23% | -408.75万 | 2.47% | -0.14亿 | 8.76% | -101.17万 | 0.61% | 0.2亿 | 11.84% |
| 43 | 2025-07-22 | 38.99 | -0.26% | 2.11亿 | 2.05% | 853.34万 | 4.05% | 864.14万 | 4.1% | -10.79万 | 0.05% | -53.13万 | 0.25% | -800.21万 | 3.8% |
| 44 | 2025-07-21 | 39.09 | -1.96% | 3.25亿 | 3.22% | 0.1亿 | 3.1% | 0.1亿 | 3.2% | -33.93万 | 0.1% | 0.16亿 | 5.02% | -0.26亿 | 8.12% |
| 45 | 2025-07-18 | 39.87 | -1.46% | 2.22亿 | 2.12% | 7.82万 | 0.04% | -591.78万 | 2.67% | 599.6万 | 2.7% | 0.1亿 | 4.68% | -0.1亿 | 4.71% |
| 46 | 2025-07-17 | 40.46 | 5.97% | 4.34亿 | 4.18% | 0.28亿 | 6.38% | 0.24亿 | 5.5% | 378.69万 | 0.87% | -0.31亿 | 7.05% | 292.28万 | 0.67% |
| 47 | 2025-07-16 | 38.18 | -0.13% | 1.02亿 | 1.02% | -596.17万 | 5.84% | -95.04万 | 0.93% | -501.13万 | 4.91% | -147.34万 | 1.44% | 743.51万 | 7.29% |
| 48 | 2025-07-15 | 38.23 | -1.85% | 1.86亿 | 1.86% | -0.11亿 | 6.14% | -278.69万 | 1.5% | -864.3万 | 4.65% | 0.1亿 | 5.51% | 118.11万 | 0.63% |
| 49 | 2025-07-14 | 38.95 | -0.99% | 2.69亿 | 2.65% | -0.14亿 | 5.16% | -677.07万 | 2.52% | -710.02万 | 2.64% | 328.56万 | 1.22% | 0.11亿 | 3.94% |
| 50 | 2025-07-11 | 39.34 | 0.85% | 4.02亿 | 3.89% | 0.27亿 | 6.78% | 381.23万 | 0.95% | 0.23亿 | 5.83% | 355.32万 | 0.88% | -0.31亿 | 7.67% |