| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9 | -0.44% | 706.4万 | 0.14% | 126.9万 | 17.96% | 0万 | 0% | 126.9万 | 17.96% | -9.31万 | 1.32% | -117.59万 | 16.65% |
| 2 | 2025-09-19 | 9.04 | -0.22% | 0.32亿 | 0.63% | -143.45万 | 4.55% | -203.01万 | 6.44% | 59.56万 | 1.89% | 144.51万 | 4.58% | -1.06万 | 0.03% |
| 3 | 2025-09-18 | 9.06 | -1.09% | 0.42亿 | 0.83% | -12.82万 | 0.3% | 1.08万 | 0.03% | -13.9万 | 0.33% | 569.21万 | 13.51% | -556.39万 | 13.21% |
| 4 | 2025-09-17 | 9.16 | 0.22% | 0.4亿 | 0.79% | -149.92万 | 3.74% | -17.67万 | 0.44% | -132.25万 | 3.3% | 164.91万 | 4.11% | -14.99万 | 0.37% |
| 5 | 2025-09-16 | 9.14 | 0.77% | 0.35亿 | 0.69% | 225.79万 | 6.44% | -74.73万 | 2.13% | 300.52万 | 8.58% | -48.71万 | 1.39% | -177.08万 | 5.05% |
| 6 | 2025-09-15 | 9.07 | -0.98% | 0.49亿 | 0.97% | -740.39万 | 14.97% | -515.74万 | 10.43% | -224.66万 | 4.54% | 727.61万 | 14.71% | 12.78万 | 0.26% |
| 7 | 2025-09-12 | 9.16 | -1.08% | 0.67亿 | 1.31% | 317.19万 | 4.75% | 33.24万 | 0.5% | 283.96万 | 4.25% | 695.92万 | 10.43% | -0.1亿 | 15.18% |
| 8 | 2025-09-11 | 9.26 | -0.22% | 0.53亿 | 1.03% | 69.03万 | 1.31% | -480.36万 | 9.09% | 549.39万 | 10.4% | 242.65万 | 4.59% | -311.68万 | 5.9% |
| 9 | 2025-09-10 | 9.28 | -0.22% | 0.3亿 | 0.59% | 294.01万 | 9.72% | 54.82万 | 1.81% | 239.19万 | 7.91% | 86.91万 | 2.87% | -380.92万 | 12.6% |
| 10 | 2025-09-09 | 9.3 | -0.43% | 0.41亿 | 0.8% | -241.84万 | 5.86% | 173.17万 | 4.19% | -415.01万 | 10.05% | -188.13万 | 4.56% | 429.97万 | 10.41% |
| 11 | 2025-09-08 | 9.34 | 0.65% | 0.41亿 | 0.79% | 89.4万 | 2.18% | 61.31万 | 1.5% | 28.09万 | 0.69% | -10.77万 | 0.26% | -78.63万 | 1.92% |
| 12 | 2025-09-05 | 9.28 | 0.22% | 0.51亿 | 1% | -153.42万 | 2.98% | -117.7万 | 2.29% | -35.72万 | 0.69% | 550.16万 | 10.69% | -396.75万 | 7.71% |
| 13 | 2025-09-04 | 9.26 | -0.11% | 0.6亿 | 1.17% | 439.57万 | 7.27% | 52.26万 | 0.86% | 387.31万 | 6.4% | -323.2万 | 5.34% | -116.37万 | 1.92% |
| 14 | 2025-09-03 | 9.27 | -2.42% | 0.7亿 | 1.34% | 920.94万 | 13.18% | 127.42万 | 1.82% | 793.53万 | 11.36% | -21.98万 | 0.31% | -898.96万 | 12.87% |
| 15 | 2025-09-02 | 9.5 | 0.53% | 1.34亿 | 2.55% | 0.28亿 | 20.59% | 0.1亿 | 7.68% | 0.17亿 | 12.91% | 0.15亿 | 11.26% | -0.43亿 | 31.85% |
| 16 | 2025-09-01 | 9.45 | 0.85% | 0.9亿 | 1.72% | 0.19亿 | 21.21% | 537.08万 | 5.94% | 0.14亿 | 15.27% | -1.67万 | 0.02% | -0.19亿 | 21.19% |
| 17 | 2025-08-29 | 9.37 | -1.37% | 1.61亿 | 3.09% | 0.54亿 | 33.21% | 0.23亿 | 14.54% | 0.3亿 | 18.67% | 0.11亿 | 6.66% | -0.64亿 | 39.87% |
| 18 | 2025-08-28 | 9.5 | 0.53% | 0.64亿 | 1.21% | 165.54万 | 2.6% | -480.81万 | 7.55% | 646.35万 | 10.16% | 201.77万 | 3.17% | -367.31万 | 5.77% |
| 19 | 2025-08-27 | 9.45 | -1.15% | 0.52亿 | 0.97% | 831.45万 | 16.11% | -237.84万 | 4.61% | 0.11亿 | 20.72% | -463.73万 | 8.98% | -367.72万 | 7.12% |
| 20 | 2025-08-26 | 9.56 | -0.73% | 0.6亿 | 1.13% | -0.13亿 | 21.39% | -947.92万 | 15.77% | -337.9万 | 5.62% | 377.39万 | 6.28% | 908.44万 | 15.11% |
| 21 | 2025-08-25 | 9.63 | -0.93% | 0.81亿 | 1.51% | -0.19亿 | 23.13% | -0.15亿 | 18.46% | -378.68万 | 4.67% | 650.93万 | 8.02% | 0.12亿 | 15.11% |
| 22 | 2025-08-22 | 9.72 | -0.1% | 0.64亿 | 1.19% | 0.14亿 | 22.05% | 235.51万 | 3.66% | 0.12亿 | 18.39% | -638.54万 | 9.92% | -781万 | 12.13% |
| 23 | 2025-08-21 | 9.73 | 1.46% | 0.62亿 | 1.16% | 336.08万 | 5.38% | 483.45万 | 7.74% | -147.37万 | 2.36% | 115.38万 | 1.85% | -451.46万 | 7.23% |
| 24 | 2025-08-20 | 9.59 | 0.95% | 0.68亿 | 1.28% | 803.05万 | 11.82% | -587.3万 | 8.64% | 0.14亿 | 20.46% | -65.85万 | 0.97% | -737.2万 | 10.85% |
| 25 | 2025-08-19 | 9.5 | -0.42% | 0.64亿 | 1.2% | 942.4万 | 14.79% | 239.13万 | 3.75% | 703.26万 | 11.03% | 246.45万 | 3.87% | -0.12亿 | 18.65% |
| 26 | 2025-08-18 | 9.54 | 2.58% | 0.84亿 | 1.61% | 830.33万 | 9.85% | 477.11万 | 5.66% | 353.23万 | 4.19% | -335.41万 | 3.98% | -494.93万 | 5.87% |
| 27 | 2025-08-15 | 9.3 | 1.53% | 0.4亿 | 0.78% | 186.82万 | 4.66% | -181.18万 | 4.52% | 368万 | 9.18% | 270.4万 | 6.75% | -457.22万 | 11.41% |
| 28 | 2025-08-14 | 9.16 | -1.4% | 0.3亿 | 0.58% | -475.21万 | 15.94% | -209.02万 | 7.01% | -266.19万 | 8.93% | 85.47万 | 2.87% | 389.75万 | 13.07% |
| 29 | 2025-08-13 | 9.29 | -0.75% | 0.32亿 | 0.63% | -137.43万 | 4.24% | -441.54万 | 13.61% | 304.11万 | 9.37% | 165.02万 | 5.09% | -27.59万 | 0.85% |
| 30 | 2025-08-12 | 9.36 | 0.21% | 0.29亿 | 0.55% | 405.09万 | 14.12% | 174.44万 | 6.08% | 230.65万 | 8.04% | -64.65万 | 2.25% | -340.44万 | 11.87% |
| 31 | 2025-08-11 | 9.34 | 1.3% | 0.4亿 | 0.78% | 582.95万 | 14.45% | 456.7万 | 11.32% | 126.25万 | 3.13% | -250万 | 6.2% | -332.95万 | 8.25% |
| 32 | 2025-08-07 | 9.17 | -0.11% | 0.21亿 | 0.42% | -170.74万 | 7.97% | 213.78万 | 9.97% | -384.52万 | 17.94% | 59.04万 | 2.75% | 111.7万 | 5.21% |
| 33 | 2025-08-06 | 9.18 | 0.44% | 0.23亿 | 0.45% | 372.22万 | 16.15% | 234.31万 | 10.17% | 137.9万 | 5.99% | -300.13万 | 13.03% | -72.08万 | 3.13% |
| 34 | 2025-08-05 | 9.14 | 1.11% | 0.24亿 | 0.47% | -90.8万 | 3.79% | -41.39万 | 1.73% | -49.41万 | 2.06% | 79.28万 | 3.31% | 11.52万 | 0.48% |
| 35 | 2025-08-04 | 9.04 | 0% | 0.24亿 | 0.48% | 189万 | 7.94% | 105.59万 | 4.44% | 83.4万 | 3.5% | 117.97万 | 4.96% | -306.96万 | 12.9% |
| 36 | 2025-08-01 | 9.04 | 0.11% | 0.3亿 | 0.6% | 55.69万 | 1.85% | -207.94万 | 6.91% | 263.64万 | 8.76% | -222.3万 | 7.39% | 166.61万 | 5.54% |
| 37 | 2025-07-31 | 9.03 | -1.53% | 0.47亿 | 0.94% | -397.57万 | 8.41% | -170.81万 | 3.61% | -226.76万 | 4.8% | 121.57万 | 2.57% | 275.99万 | 5.84% |
| 38 | 2025-07-30 | 9.17 | -0.86% | 0.4亿 | 0.78% | -215.11万 | 5.37% | -65.97万 | 1.65% | -149.14万 | 3.72% | 460.43万 | 11.49% | -245.32万 | 6.12% |
| 39 | 2025-07-29 | 9.25 | -2.12% | 0.66亿 | 1.29% | -308.51万 | 4.64% | -189.21万 | 2.85% | -119.3万 | 1.8% | 293.84万 | 4.42% | 14.67万 | 0.22% |
| 40 | 2025-07-28 | 9.45 | 2.49% | 1.11亿 | 2.11% | 0.26亿 | 23.04% | 961.72万 | 8.66% | 0.16亿 | 14.38% | -660.64万 | 5.95% | -0.19亿 | 17.09% |
| 41 | 2025-07-25 | 9.22 | 0% | 0.27亿 | 0.52% | -412.2万 | 15.48% | 13.37万 | 0.5% | -425.56万 | 15.98% | 235.86万 | 8.86% | 176.34万 | 6.62% |
| 42 | 2025-07-24 | 9.22 | 0.44% | 0.31亿 | 0.61% | -176.74万 | 5.67% | -151.66万 | 4.87% | -25.08万 | 0.8% | 378万 | 12.13% | -201.26万 | 6.46% |
| 43 | 2025-07-23 | 9.18 | -0.33% | 0.44亿 | 0.85% | -126.84万 | 2.92% | 110.6万 | 2.54% | -237.44万 | 5.46% | -320.34万 | 7.36% | 447.18万 | 10.28% |
| 44 | 2025-07-22 | 9.21 | 0.99% | 0.37亿 | 0.73% | 61.77万 | 1.65% | -155.36万 | 4.15% | 217.13万 | 5.81% | -139.39万 | 3.73% | 77.62万 | 2.08% |
| 45 | 2025-07-21 | 9.12 | 1.11% | 0.35亿 | 0.69% | -263.06万 | 7.53% | -205.62万 | 5.88% | -57.44万 | 1.64% | 141.61万 | 4.05% | 121.45万 | 3.48% |
| 46 | 2025-07-18 | 9.02 | 0.11% | 0.18亿 | 0.35% | 214.92万 | 12.18% | 112.34万 | 6.37% | 102.58万 | 5.81% | -150.07万 | 8.51% | -64.85万 | 3.68% |
| 47 | 2025-07-17 | 9.01 | 0% | 0.22亿 | 0.44% | 601.39万 | 27.24% | 112.5万 | 5.1% | 488.89万 | 22.15% | -121.2万 | 5.49% | -480.2万 | 21.75% |
| 48 | 2025-07-16 | 9.01 | -0.11% | 0.22亿 | 0.44% | -103.62万 | 4.73% | -8.99万 | 0.41% | -94.63万 | 4.32% | 4.66万 | 0.21% | 98.95万 | 4.51% |
| 49 | 2025-07-15 | 9.02 | -1.31% | 0.29亿 | 0.59% | -346.08万 | 11.75% | -201.2万 | 6.83% | -144.89万 | 4.92% | -25.13万 | 0.85% | 371.21万 | 12.6% |
| 50 | 2025-07-14 | 9.14 | 0.99% | 0.49亿 | 0.96% | -647.61万 | 13.35% | -233.8万 | 4.82% | -413.8万 | 8.53% | 697万 | 14.36% | -49.39万 | 1.02% |