| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.23 | 0.22% | 0.57亿 | 1.12% | 850.85万 | 14.8% | -14.57万 | 0.25% | 865.42万 | 15.05% | -241.89万 | 4.21% | -608.96万 | 10.59% |
| 2 | 2025-10-31 | 8.81 | 1.73% | 1.05亿 | 2.16% | 574.08万 | 5.45% | 137.62万 | 1.31% | 436.46万 | 4.15% | 200.31万 | 1.9% | -774.39万 | 7.36% |
| 3 | 2025-10-30 | 8.66 | -2.48% | 1.08亿 | 2.23% | 830.17万 | 7.67% | -123.93万 | 1.14% | 954.1万 | 8.81% | 576.61万 | 5.32% | -0.14亿 | 12.99% |
| 4 | 2025-10-15 | 9.4 | 0.43% | 0.9亿 | 1.72% | -0.11亿 | 11.99% | -984.98万 | 10.94% | -94.14万 | 1.05% | 552.34万 | 6.14% | 526.79万 | 5.85% |
| 5 | 2025-10-14 | 9.36 | -1.58% | 1.35亿 | 2.56% | -0.19亿 | 14.04% | -0.23亿 | 17.12% | 416.41万 | 3.08% | 206.5万 | 1.53% | 0.17亿 | 12.51% |
| 6 | 2025-10-09 | 9.27 | 5.1% | 1.71亿 | 3.33% | 797.73万 | 4.67% | 841.79万 | 4.93% | -44.06万 | 0.26% | -0.13亿 | 7.36% | 459.58万 | 2.69% |
| 7 | 2025-09-30 | 8.82 | 0% | 0.53亿 | 1.08% | -398.02万 | 7.53% | 6.33万 | 0.12% | -404.36万 | 7.65% | 0.11亿 | 21.59% | -743.65万 | 14.06% |
| 8 | 2025-09-29 | 8.82 | -0.56% | 0.39亿 | 0.79% | 629.96万 | 16.23% | 439.65万 | 11.33% | 190.32万 | 4.9% | 16.09万 | 0.41% | -646.05万 | 16.64% |
| 9 | 2025-09-26 | 9.1 | -0.44% | 0.29亿 | 0.57% | 473.46万 | 16.31% | 84.8万 | 2.92% | 388.66万 | 13.39% | 49.8万 | 1.72% | -523.27万 | 18.03% |
| 10 | 2025-09-25 | 9.14 | 0.99% | 0.47亿 | 0.92% | 0.11亿 | 22.81% | 277.38万 | 5.96% | 784.62万 | 16.85% | 248.67万 | 5.34% | -0.13亿 | 28.15% |
| 11 | 2025-09-24 | 9.05 | 0% | 0.28亿 | 0.56% | 329.7万 | 11.75% | 21.63万 | 0.77% | 308.07万 | 10.98% | 319.74万 | 11.4% | -649.44万 | 23.15% |
| 12 | 2025-09-23 | 9.05 | 0.67% | 0.4亿 | 0.8% | 55.08万 | 1.38% | 4.53万 | 0.11% | 50.55万 | 1.26% | 103.17万 | 2.58% | -158.25万 | 3.96% |
| 13 | 2025-09-22 | 8.99 | -0.55% | 0.28亿 | 0.55% | -253.49万 | 9.19% | 112.39万 | 4.07% | -365.88万 | 13.26% | 507.55万 | 18.4% | -254.05万 | 9.21% |
| 14 | 2025-09-19 | 9.04 | -0.22% | 0.32亿 | 0.63% | -143.45万 | 4.55% | -203.01万 | 6.44% | 59.56万 | 1.89% | 144.51万 | 4.58% | -1.06万 | 0.03% |
| 15 | 2025-09-18 | 9.06 | -1.09% | 0.42亿 | 0.83% | -12.82万 | 0.3% | 1.08万 | 0.03% | -13.9万 | 0.33% | 569.21万 | 13.51% | -556.39万 | 13.21% |
| 16 | 2025-09-17 | 9.16 | 0.22% | 0.4亿 | 0.79% | -149.92万 | 3.74% | -17.67万 | 0.44% | -132.25万 | 3.3% | 164.91万 | 4.11% | -14.99万 | 0.37% |
| 17 | 2025-09-16 | 9.14 | 0.77% | 0.35亿 | 0.69% | 225.79万 | 6.44% | -74.73万 | 2.13% | 300.52万 | 8.58% | -48.71万 | 1.39% | -177.08万 | 5.05% |
| 18 | 2025-09-15 | 9.07 | -0.98% | 0.49亿 | 0.97% | -740.39万 | 14.97% | -515.74万 | 10.43% | -224.66万 | 4.54% | 727.61万 | 14.71% | 12.78万 | 0.26% |
| 19 | 2025-09-12 | 9.16 | -1.08% | 0.67亿 | 1.31% | 317.19万 | 4.75% | 33.24万 | 0.5% | 283.96万 | 4.25% | 695.92万 | 10.43% | -0.1亿 | 15.18% |
| 20 | 2025-09-11 | 9.26 | -0.22% | 0.53亿 | 1.03% | 69.03万 | 1.31% | -480.36万 | 9.09% | 549.39万 | 10.4% | 242.65万 | 4.59% | -311.68万 | 5.9% |
| 21 | 2025-09-10 | 9.28 | -0.22% | 0.3亿 | 0.59% | 294.01万 | 9.72% | 54.82万 | 1.81% | 239.19万 | 7.91% | 86.91万 | 2.87% | -380.92万 | 12.6% |
| 22 | 2025-09-09 | 9.3 | -0.43% | 0.41亿 | 0.8% | -241.84万 | 5.86% | 173.17万 | 4.19% | -415.01万 | 10.05% | -188.13万 | 4.56% | 429.97万 | 10.41% |
| 23 | 2025-09-08 | 9.34 | 0.65% | 0.41亿 | 0.79% | 89.4万 | 2.18% | 61.31万 | 1.5% | 28.09万 | 0.69% | -10.77万 | 0.26% | -78.63万 | 1.92% |
| 24 | 2025-09-05 | 9.28 | 0.22% | 0.51亿 | 1% | -153.42万 | 2.98% | -117.7万 | 2.29% | -35.72万 | 0.69% | 550.16万 | 10.69% | -396.75万 | 7.71% |
| 25 | 2025-09-04 | 9.26 | -0.11% | 0.6亿 | 1.17% | 439.57万 | 7.27% | 52.26万 | 0.86% | 387.31万 | 6.4% | -323.2万 | 5.34% | -116.37万 | 1.92% |
| 26 | 2025-09-03 | 9.27 | -2.42% | 0.7亿 | 1.34% | 920.94万 | 13.18% | 127.42万 | 1.82% | 793.53万 | 11.36% | -21.98万 | 0.31% | -898.96万 | 12.87% |
| 27 | 2025-09-02 | 9.5 | 0.53% | 1.34亿 | 2.55% | 0.28亿 | 20.59% | 0.1亿 | 7.68% | 0.17亿 | 12.91% | 0.15亿 | 11.26% | -0.43亿 | 31.85% |