| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.62 | 5.43% | 5.53亿 | 8.02% | 0.45亿 | 8.05% | 0.4亿 | 7.16% | 491.57万 | 0.89% | 0.11亿 | 1.91% | -0.55亿 | 9.96% |
| 2 | 2025-10-30 | 25.25 | 3.02% | 3.18亿 | 4.88% | 0.27亿 | 8.51% | 0.13亿 | 4.23% | 0.14亿 | 4.27% | 977.39万 | 3.07% | -0.37亿 | 11.58% |
| 3 | 2025-10-17 | 23.94 | -9.22% | 2.75亿 | 4.26% | -0.58亿 | 21.13% | -0.29亿 | 10.49% | -0.29亿 | 10.65% | -854.2万 | 3.11% | 0.67亿 | 24.24% |
| 4 | 2025-10-14 | 27.34 | 1.37% | 2.31亿 | 3.19% | 0.21亿 | 9.29% | 402.48万 | 1.74% | 0.17亿 | 7.55% | -692.59万 | 3% | -0.15亿 | 6.29% |
| 5 | 2025-10-09 | 28.58 | 5.58% | 3.74亿 | 5.07% | 0.22亿 | 5.89% | 0.18亿 | 4.71% | 439.97万 | 1.18% | -384.98万 | 1.03% | -0.18亿 | 4.86% |
| 6 | 2025-09-30 | 27.07 | -0.55% | 1.7亿 | 2.4% | -652.76万 | 3.83% | 159.52万 | 0.94% | -812.28万 | 4.77% | -533.97万 | 3.13% | 0.12亿 | 6.97% |
| 7 | 2025-09-29 | 27.22 | 1.95% | 2.03亿 | 2.85% | 589.75万 | 2.91% | 0.12亿 | 6.12% | -650.99万 | 3.21% | -0.11亿 | 5.57% | 539.07万 | 2.66% |
| 8 | 2025-09-26 | 26.7 | -1.22% | 2.36亿 | 3.31% | -0.14亿 | 5.83% | -642.1万 | 2.72% | -731.97万 | 3.1% | -100万 | 0.42% | 0.15亿 | 6.25% |
| 9 | 2025-09-25 | 27.03 | -3.5% | 2.71亿 | 3.82% | -0.19亿 | 7.05% | -472.56万 | 1.74% | -0.14亿 | 5.31% | -0.18亿 | 6.73% | 0.37亿 | 13.78% |
| 10 | 2025-09-24 | 28.01 | -3.08% | 4.56亿 | 6.35% | -0.21亿 | 4.64% | -0.13亿 | 2.76% | -857.46万 | 1.88% | -0.3亿 | 6.52% | 0.51亿 | 11.16% |
| 11 | 2025-09-23 | 28.9 | -6.11% | 4.91亿 | 6.36% | -0.49亿 | 10.05% | -990.77万 | 2.02% | -0.39亿 | 8.04% | -0.18亿 | 3.69% | 0.67亿 | 13.74% |
| 12 | 2025-09-22 | 30.78 | 5.09% | 5.95亿 | 7.53% | 308.72万 | 0.52% | 0.18亿 | 3.02% | -0.15亿 | 2.5% | -478.83万 | 0.8% | 170.11万 | 0.29% |
| 13 | 2025-09-19 | 29.29 | 4.98% | 5.56亿 | 7.34% | 0.37亿 | 6.67% | 0.25亿 | 4.54% | 0.12亿 | 2.14% | -0.14亿 | 2.51% | -0.23亿 | 4.17% |
| 14 | 2025-09-18 | 27.9 | -1.41% | 4.03亿 | 5.44% | -0.23亿 | 5.73% | -0.2亿 | 5.05% | -274.69万 | 0.68% | 244.59万 | 0.61% | 0.21亿 | 5.12% |
| 15 | 2025-09-17 | 28.3 | -3.51% | 4.19亿 | 5.6% | -0.48亿 | 11.38% | -0.14亿 | 3.29% | -0.34亿 | 8.09% | -0.19亿 | 4.63% | 0.67亿 | 16.02% |
| 16 | 2025-09-16 | 29.33 | -0.95% | 4.83亿 | 6.37% | -0.25亿 | 5.12% | -0.17亿 | 3.52% | -775.65万 | 1.61% | 136.85万 | 0.28% | 0.23亿 | 4.84% |
| 17 | 2025-09-15 | 29.61 | -2.31% | 6.75亿 | 8.47% | -0.33亿 | 4.91% | -0.11亿 | 1.68% | -0.22亿 | 3.23% | -0.12亿 | 1.72% | 0.45亿 | 6.63% |
| 18 | 2025-09-12 | 30.31 | 2.02% | 8.46亿 | 10.87% | -0.21亿 | 2.53% | -827.98万 | 0.98% | -0.13亿 | 1.56% | -0.21亿 | 2.49% | 0.43亿 | 5.03% |
| 19 | 2025-09-11 | 29.71 | 6.11% | 7.6亿 | 9.86% | 0.46亿 | 6.03% | 0.51亿 | 6.72% | -524.02万 | 0.69% | -0.29亿 | 3.83% | -0.17亿 | 2.21% |
| 20 | 2025-09-10 | 28 | -5.31% | 5.17亿 | 7.02% | -0.38亿 | 7.38% | -0.28亿 | 5.38% | -0.1亿 | 2.01% | 507.65万 | 0.98% | 0.33亿 | 6.4% |
| 21 | 2025-09-09 | 29.57 | 2.18% | 8.06亿 | 10.62% | 281.59万 | 0.35% | -79.12万 | 0.1% | 360.72万 | 0.45% | -0.3亿 | 3.68% | 0.27亿 | 3.33% |
| 22 | 2025-09-08 | 28.94 | 2.92% | 10.38亿 | 13.85% | -0.56亿 | 5.35% | -0.44亿 | 4.19% | -0.12亿 | 1.15% | -0.42亿 | 4.05% | 0.98亿 | 9.4% |
| 23 | 2025-09-05 | 28.12 | 10.02% | 6.83亿 | 9.47% | 3.22亿 | 47.06% | 3.92亿 | 57.44% | -0.71亿 | 10.38% | -1.75亿 | 25.56% | -1.47亿 | 21.5% |
| 24 | 2025-09-04 | 25.56 | -10% | 5.66亿 | 8.22% | -0.34亿 | 6% | -817.16万 | 1.44% | -0.26亿 | 4.55% | -0.24亿 | 4.3% | 0.58亿 | 10.3% |
| 25 | 2025-09-03 | 28.4 | 5.26% | 7.46亿 | 10.42% | 0.17亿 | 2.25% | 791.61万 | 1.06% | 888.47万 | 1.19% | 910.24万 | 1.22% | -0.26亿 | 3.47% |
| 26 | 2025-09-02 | 26.98 | 6.3% | 7.24亿 | 10.25% | 1.18亿 | 16.26% | 1.16亿 | 15.98% | 202.13万 | 0.28% | -0.29亿 | 3.99% | -0.89亿 | 12.27% |