| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.29 | 4.98% | 5.56亿 | 7.34% | 0.37亿 | 6.67% | 0.25亿 | 4.54% | 0.12亿 | 2.14% | -0.14亿 | 2.51% | -0.23亿 | 4.17% |
| 2 | 2025-09-18 | 27.9 | -1.41% | 4.03亿 | 5.44% | -0.23亿 | 5.73% | -0.2亿 | 5.05% | -274.69万 | 0.68% | 244.59万 | 0.61% | 0.21亿 | 5.12% |
| 3 | 2025-09-17 | 28.3 | -3.51% | 4.19亿 | 5.6% | -0.48亿 | 11.38% | -0.14亿 | 3.29% | -0.34亿 | 8.09% | -0.19亿 | 4.63% | 0.67亿 | 16.02% |
| 4 | 2025-09-16 | 29.33 | -0.95% | 4.83亿 | 6.37% | -0.25亿 | 5.12% | -0.17亿 | 3.52% | -775.65万 | 1.61% | 136.85万 | 0.28% | 0.23亿 | 4.84% |
| 5 | 2025-09-15 | 29.61 | -2.31% | 6.75亿 | 8.47% | -0.33亿 | 4.91% | -0.11亿 | 1.68% | -0.22亿 | 3.23% | -0.12亿 | 1.72% | 0.45亿 | 6.63% |
| 6 | 2025-09-12 | 30.31 | 2.02% | 8.46亿 | 10.87% | -0.21亿 | 2.53% | -827.98万 | 0.98% | -0.13亿 | 1.56% | -0.21亿 | 2.49% | 0.43亿 | 5.03% |
| 7 | 2025-09-11 | 29.71 | 6.11% | 7.6亿 | 9.86% | 0.46亿 | 6.03% | 0.51亿 | 6.72% | -524.02万 | 0.69% | -0.29亿 | 3.83% | -0.17亿 | 2.21% |
| 8 | 2025-09-10 | 28 | -5.31% | 5.17亿 | 7.02% | -0.38亿 | 7.38% | -0.28亿 | 5.38% | -0.1亿 | 2.01% | 507.65万 | 0.98% | 0.33亿 | 6.4% |
| 9 | 2025-09-09 | 29.57 | 2.18% | 8.06亿 | 10.62% | 281.59万 | 0.35% | -79.12万 | 0.1% | 360.72万 | 0.45% | -0.3亿 | 3.68% | 0.27亿 | 3.33% |
| 10 | 2025-09-08 | 28.94 | 2.92% | 10.38亿 | 13.85% | -0.56亿 | 5.35% | -0.44亿 | 4.19% | -0.12亿 | 1.15% | -0.42亿 | 4.05% | 0.98亿 | 9.4% |
| 11 | 2025-09-05 | 28.12 | 10.02% | 6.83亿 | 9.47% | 3.22亿 | 47.06% | 3.92亿 | 57.44% | -0.71亿 | 10.38% | -1.75亿 | 25.56% | -1.47亿 | 21.5% |
| 12 | 2025-09-04 | 25.56 | -10% | 5.66亿 | 8.22% | -0.34亿 | 6% | -817.16万 | 1.44% | -0.26亿 | 4.55% | -0.24亿 | 4.3% | 0.58亿 | 10.3% |
| 13 | 2025-09-03 | 28.4 | 5.26% | 7.46亿 | 10.42% | 0.17亿 | 2.25% | 791.61万 | 1.06% | 888.47万 | 1.19% | 910.24万 | 1.22% | -0.26亿 | 3.47% |
| 14 | 2025-09-02 | 26.98 | 6.3% | 7.24亿 | 10.25% | 1.18亿 | 16.26% | 1.16亿 | 15.98% | 202.13万 | 0.28% | -0.29亿 | 3.99% | -0.89亿 | 12.27% |
| 15 | 2025-09-01 | 25.38 | 0.95% | 2.09亿 | 3.15% | -0.14亿 | 6.56% | -639.67万 | 3.07% | -729.27万 | 3.5% | -439.99万 | 2.11% | 0.18亿 | 8.67% |
| 16 | 2025-08-29 | 25.14 | 2.44% | 3.13亿 | 4.77% | 429.54万 | 1.37% | 726.07万 | 2.32% | -296.53万 | 0.95% | 610.84万 | 1.95% | -0.1亿 | 3.32% |
| 17 | 2025-08-28 | 24.54 | -2.62% | 4.02亿 | 6.26% | -0.85亿 | 21.12% | -0.13亿 | 3.17% | -0.72亿 | 17.95% | -0.23亿 | 5.67% | 1.08亿 | 26.79% |
| 18 | 2025-08-27 | 25.2 | -5.94% | 4.38亿 | 6.3% | -0.46亿 | 10.57% | -0.19亿 | 4.38% | -0.27亿 | 6.19% | 0.11亿 | 2.48% | 0.35亿 | 8.1% |
| 19 | 2025-08-26 | 26.79 | 0.83% | 4.23亿 | 5.99% | 0.17亿 | 3.92% | 0.18亿 | 4.2% | -118.79万 | 0.28% | -656.72万 | 1.55% | -0.1亿 | 2.37% |
| 20 | 2025-08-25 | 26.57 | 0.15% | 3.23亿 | 4.65% | -0.4亿 | 12.41% | -0.48亿 | 14.87% | 794.25万 | 2.46% | -43.75万 | 0.14% | 0.41亿 | 12.54% |
| 21 | 2025-08-22 | 26.53 | 0.57% | 2.75亿 | 3.94% | -310.57万 | 1.13% | -645.8万 | 2.35% | 335.23万 | 1.22% | 338.55万 | 1.23% | -27.98万 | 0.1% |
| 22 | 2025-08-21 | 26.38 | -1.2% | 2.46亿 | 3.57% | -0.12亿 | 4.78% | -193.44万 | 0.79% | -981.84万 | 3.99% | -199.23万 | 0.81% | 0.14亿 | 5.59% |
| 23 | 2025-08-20 | 26.7 | -2.2% | 3.41亿 | 4.86% | -0.15亿 | 4.3% | -975.89万 | 2.86% | -492.57万 | 1.44% | -776.07万 | 2.27% | 0.22亿 | 6.57% |
| 24 | 2025-08-19 | 27.3 | 4.2% | 5.11亿 | 7.38% | 0.37亿 | 7.15% | 0.34亿 | 6.65% | 256.16万 | 0.5% | -905.89万 | 1.77% | -0.28亿 | 5.38% |
| 25 | 2025-08-18 | 26.2 | 0.81% | 3.93亿 | 5.78% | 0.24亿 | 6.14% | 0.13亿 | 3.34% | 0.11亿 | 2.8% | 36.68万 | 0.09% | -0.25亿 | 6.24% |
| 26 | 2025-08-15 | 25.99 | -1.18% | 4.74亿 | 6.91% | -0.64亿 | 13.46% | -0.3亿 | 6.35% | -0.34亿 | 7.12% | -0.2亿 | 4.12% | 0.83亿 | 17.58% |
| 27 | 2025-08-14 | 26.3 | -2.59% | 6.76亿 | 9.51% | -0.13亿 | 1.89% | -438.37万 | 0.65% | -840.46万 | 1.24% | -78.7万 | 0.12% | 0.14亿 | 2.01% |
| 28 | 2025-08-13 | 27 | -7.22% | 8.08亿 | 11.28% | -0.98亿 | 12.19% | -0.52亿 | 6.45% | -0.46亿 | 5.74% | -285.5万 | 0.35% | 1.01亿 | 12.54% |
| 29 | 2025-08-12 | 29.1 | 5.28% | 9.74亿 | 12.85% | -0.38亿 | 3.88% | -225.15万 | 0.23% | -0.36亿 | 3.65% | -0.41亿 | 4.17% | 0.78亿 | 8.06% |
| 30 | 2025-08-11 | 27.64 | 9.99% | 3.59亿 | 5.02% | 1.28亿 | 35.53% | 1.51亿 | 42.1% | -0.24亿 | 6.57% | -0.67亿 | 18.74% | -0.6亿 | 16.78% |
| 31 | 2025-08-07 | 24.6 | 5.81% | 7.16亿 | 11.28% | 461.6万 | 0.64% | 0.19亿 | 2.72% | -0.15亿 | 2.08% | 221.42万 | 0.31% | -683.01万 | 0.95% |
| 32 | 2025-08-06 | 23.25 | 9.98% | 5.27亿 | 9.11% | 0.9亿 | 17.13% | 0.73亿 | 13.8% | 0.18亿 | 3.33% | -0.31亿 | 5.91% | -0.59亿 | 11.22% |
| 33 | 2025-08-05 | 21.14 | 1.29% | 2.09亿 | 3.79% | -673.83万 | 3.22% | -496.33万 | 2.37% | -177.5万 | 0.85% | -710.65万 | 3.4% | 0.14亿 | 6.62% |
| 34 | 2025-08-04 | 20.87 | 4.77% | 2.48亿 | 4.59% | 0.27亿 | 10.77% | 675.63万 | 2.72% | 0.2亿 | 8.05% | -927.2万 | 3.73% | -0.17亿 | 7.04% |
| 35 | 2025-08-01 | 19.92 | 1.32% | 1.16亿 | 2.23% | 400.52万 | 3.45% | 212.13万 | 1.83% | 188.39万 | 1.62% | 357.87万 | 3.09% | -758.39万 | 6.54% |
| 36 | 2025-07-31 | 19.66 | -1.95% | 0.86亿 | 1.66% | -0.15亿 | 17.33% | -707.75万 | 8.2% | -787.65万 | 9.13% | -266.3万 | 3.09% | 0.18亿 | 20.41% |
| 37 | 2025-07-30 | 20.05 | -0.35% | 1.58亿 | 3.06% | -0.15亿 | 9.26% | -635.59万 | 4.01% | -830.13万 | 5.24% | -515.28万 | 3.25% | 0.2亿 | 12.51% |
| 38 | 2025-07-29 | 20.12 | -2.28% | 1.24亿 | 2.34% | -0.16亿 | 12.77% | -483.39万 | 3.91% | -0.11亿 | 8.87% | -96.09万 | 0.78% | 0.17亿 | 13.55% |
| 39 | 2025-07-28 | 20.59 | 1.58% | 1.05亿 | 1.96% | -149.16万 | 1.42% | -357.91万 | 3.4% | 208.75万 | 1.98% | -272.88万 | 2.59% | 422.04万 | 4.01% |
| 40 | 2025-07-25 | 20.27 | -0.54% | 0.78亿 | 1.47% | -759.29万 | 9.75% | -314.48万 | 4.04% | -444.81万 | 5.71% | -609.93万 | 7.83% | 0.14亿 | 17.58% |
| 41 | 2025-07-24 | 20.38 | 0.1% | 0.94亿 | 1.76% | -0.14亿 | 15.12% | -231.99万 | 2.48% | -0.12亿 | 12.64% | -351.37万 | 3.75% | 0.18亿 | 18.87% |
| 42 | 2025-07-23 | 20.36 | -3.78% | 1.99亿 | 3.68% | -0.29亿 | 14.41% | -0.11亿 | 5.41% | -0.18亿 | 9% | -305.04万 | 1.53% | 0.32亿 | 15.94% |
| 43 | 2025-07-22 | 21.16 | 2.17% | 2.72亿 | 4.94% | -296.07万 | 1.09% | 520.29万 | 1.91% | -816.36万 | 3% | 0.11亿 | 4.14% | -828.52万 | 3.05% |
| 44 | 2025-07-21 | 20.71 | 0.15% | 1.42亿 | 2.62% | -967.35万 | 6.8% | 246.86万 | 1.73% | -0.12亿 | 8.53% | 309.43万 | 2.17% | 657.92万 | 4.62% |
| 45 | 2025-07-18 | 20.68 | -0.1% | 1.3亿 | 2.41% | -370.02万 | 2.84% | 51.15万 | 0.39% | -421.17万 | 3.23% | 189.18万 | 1.45% | 180.84万 | 1.39% |
| 46 | 2025-07-17 | 20.7 | 0.19% | 1.28亿 | 2.39% | 344.27万 | 2.69% | 271.38万 | 2.12% | 72.89万 | 0.57% | -822.36万 | 6.42% | 478.09万 | 3.73% |
| 47 | 2025-07-16 | 20.66 | 0% | 1.42亿 | 2.61% | 723.64万 | 5.11% | 330.73万 | 2.33% | 392.91万 | 2.77% | 332.17万 | 2.34% | -0.11亿 | 7.45% |
| 48 | 2025-07-15 | 20.66 | -0.67% | 1.46亿 | 2.71% | 63.93万 | 0.44% | 61.65万 | 0.42% | 2.28万 | 0.02% | -652.46万 | 4.47% | 588.53万 | 4.04% |
| 49 | 2025-07-14 | 20.8 | 0.97% | 1.49亿 | 2.74% | 695.55万 | 4.65% | 614.06万 | 4.11% | 81.5万 | 0.55% | 0.13亿 | 9% | -0.2亿 | 13.66% |
| 50 | 2025-07-11 | 20.6 | 0.44% | 1.31亿 | 2.43% | 795.14万 | 6.07% | 465.68万 | 3.56% | 329.46万 | 2.52% | 52.31万 | 0.4% | -847.46万 | 6.47% |