| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.75 | -2.52% | 0.4亿 | 0.85% | -750.12万 | 18.81% | -1.09万 | 0.03% | -749.03万 | 18.78% | 55.01万 | 1.38% | 695.1万 | 17.43% |
| 2 | 2025-09-19 | 7.95 | -0.38% | 0.95亿 | 2% | -316.45万 | 3.33% | -314.64万 | 3.31% | -1.81万 | 0.02% | -750.31万 | 7.88% | 0.11亿 | 11.21% |
| 3 | 2025-09-18 | 7.98 | -2.56% | 1.53亿 | 3.15% | -0.14亿 | 9.37% | -223.11万 | 1.46% | -0.12亿 | 7.91% | -790.84万 | 5.16% | 0.22亿 | 14.53% |
| 4 | 2025-09-17 | 8.19 | -1.92% | 1.79亿 | 3.63% | -0.22亿 | 12.19% | -545.91万 | 3.05% | -0.16亿 | 9.14% | -584.09万 | 3.26% | 0.28亿 | 15.45% |
| 5 | 2025-09-16 | 8.35 | -2.22% | 2亿 | 3.97% | -0.27亿 | 13.3% | -0.14亿 | 7.19% | -0.12亿 | 6.11% | -680.4万 | 3.4% | 0.33亿 | 16.7% |
| 6 | 2025-09-15 | 8.54 | -0.35% | 1.55亿 | 3.04% | 136.01万 | 0.88% | -58.01万 | 0.37% | 194.02万 | 1.25% | 177.3万 | 1.14% | -313.31万 | 2.02% |
| 7 | 2025-09-12 | 8.57 | -3.16% | 2.27亿 | 4.36% | -0.19亿 | 8.5% | -0.13亿 | 5.85% | -604.17万 | 2.66% | -478.34万 | 2.11% | 0.24亿 | 10.61% |
| 8 | 2025-09-11 | 8.85 | -0.67% | 2.61亿 | 4.98% | -0.12亿 | 4.47% | -78.94万 | 0.3% | -0.11亿 | 4.17% | -0.11亿 | 4.34% | 0.23亿 | 8.81% |
| 9 | 2025-09-10 | 8.91 | -1% | 4.02亿 | 7.46% | -0.18亿 | 4.52% | -290.39万 | 0.72% | -0.15亿 | 3.8% | -261.84万 | 0.65% | 0.21亿 | 5.17% |
| 10 | 2025-09-09 | 9 | 5.88% | 5.23亿 | 9.78% | 0.4亿 | 7.72% | 0.21亿 | 4.1% | 0.19亿 | 3.63% | -0.16亿 | 3.07% | -0.24亿 | 4.65% |
| 11 | 2025-09-08 | 8.5 | -1.39% | 2.88亿 | 5.64% | -0.22亿 | 7.53% | -0.22亿 | 7.58% | 13.24万 | 0.05% | -158.53万 | 0.55% | 0.23亿 | 8.08% |
| 12 | 2025-09-05 | 8.62 | -4.54% | 4.09亿 | 7.98% | -0.33亿 | 8.15% | -691.61万 | 1.69% | -0.26亿 | 6.46% | -12.06万 | 0.03% | 0.33亿 | 8.18% |
| 13 | 2025-09-04 | 9.03 | 5.99% | 6.67亿 | 12.51% | 983.18万 | 1.47% | 0.26亿 | 3.84% | -0.16亿 | 2.36% | -0.23亿 | 3.42% | 0.13亿 | 1.95% |
| 14 | 2025-09-03 | 8.52 | 5.71% | 4.13亿 | 8.3% | 0.33亿 | 7.98% | 0.14亿 | 3.42% | 0.19亿 | 4.56% | -856.95万 | 2.07% | -0.24亿 | 5.9% |
| 15 | 2025-09-02 | 8.06 | 0.5% | 1.49亿 | 3.1% | -564.8万 | 3.79% | -52.84万 | 0.35% | -511.96万 | 3.43% | 110.43万 | 0.74% | 454.38万 | 3.05% |
| 16 | 2025-09-01 | 8.02 | -0.62% | 1.09亿 | 2.25% | -493.68万 | 4.54% | -51.28万 | 0.47% | -442.39万 | 4.07% | -193.86万 | 1.78% | 687.54万 | 6.32% |
| 17 | 2025-08-29 | 8.07 | 1.77% | 1.36亿 | 2.81% | 0.1亿 | 7.49% | -215.55万 | 1.58% | 0.12亿 | 9.08% | -881.85万 | 6.47% | -138.96万 | 1.02% |
| 18 | 2025-08-28 | 7.93 | -0.5% | 1.29亿 | 2.72% | -910.17万 | 7.04% | -369.28万 | 2.85% | -540.88万 | 4.18% | -189.05万 | 1.46% | 0.11亿 | 8.5% |
| 19 | 2025-08-27 | 7.97 | -2.92% | 1.73亿 | 3.58% | -0.13亿 | 7.27% | -100.94万 | 0.58% | -0.12亿 | 6.69% | -79.43万 | 0.46% | 0.13亿 | 7.73% |
| 20 | 2025-08-26 | 8.21 | -1.91% | 2.15亿 | 4.34% | -0.29亿 | 13.5% | -453.28万 | 2.11% | -0.24亿 | 11.38% | 974.98万 | 4.54% | 0.19亿 | 8.95% |
| 21 | 2025-08-25 | 8.37 | 5.02% | 3.54亿 | 7.17% | 0.29亿 | 8.32% | 0.15亿 | 4.25% | 0.14亿 | 4.06% | -746.2万 | 2.11% | -0.22亿 | 6.21% |
| 22 | 2025-08-22 | 7.97 | -2.21% | 1.66亿 | 3.46% | -0.19亿 | 11.52% | -574.9万 | 3.47% | -0.13亿 | 8.05% | -623.03万 | 3.76% | 0.25亿 | 15.28% |
| 23 | 2025-08-21 | 8.15 | 0.37% | 3.13亿 | 6.38% | -0.24亿 | 7.73% | -360.01万 | 1.15% | -0.21亿 | 6.58% | 0.13亿 | 4.02% | 0.12亿 | 3.71% |
| 24 | 2025-08-20 | 8.12 | 5.32% | 3.63亿 | 7.59% | 0.35亿 | 9.69% | 0.19亿 | 5.23% | 0.16亿 | 4.45% | 837.81万 | 2.31% | -0.44亿 | 11.99% |
| 25 | 2025-08-19 | 7.71 | 1.31% | 1.31亿 | 2.84% | 983.27万 | 7.52% | 853.61万 | 6.52% | 129.66万 | 0.99% | -968.89万 | 7.41% | -14.38万 | 0.11% |
| 26 | 2025-08-18 | 7.61 | 1.2% | 0.84亿 | 1.85% | -822.35万 | 9.76% | -194.47万 | 2.31% | -627.88万 | 7.45% | -240.2万 | 2.85% | 0.11亿 | 12.61% |
| 27 | 2025-08-15 | 7.52 | 0.27% | 0.54亿 | 1.2% | -211.99万 | 3.92% | 150.16万 | 2.77% | -362.15万 | 6.69% | -31.46万 | 0.58% | 243.44万 | 4.5% |
| 28 | 2025-08-14 | 7.5 | -1.45% | 0.78亿 | 1.72% | -276.77万 | 3.55% | -16.05万 | 0.21% | -260.73万 | 3.35% | -237.42万 | 3.05% | 514.2万 | 6.6% |
| 29 | 2025-08-13 | 7.61 | -0.39% | 0.74亿 | 1.62% | 165.87万 | 2.24% | -24.52万 | 0.33% | 190.38万 | 2.57% | -321.01万 | 4.33% | 155.14万 | 2.09% |
| 30 | 2025-08-12 | 7.64 | -0.39% | 0.6亿 | 1.3% | -364.49万 | 6.1% | -277.4万 | 4.64% | -87.09万 | 1.46% | -45.17万 | 0.76% | 409.65万 | 6.86% |
| 31 | 2025-08-11 | 7.67 | 0.79% | 0.7亿 | 1.53% | 101.42万 | 1.45% | 223.54万 | 3.19% | -122.12万 | 1.74% | -280.75万 | 4% | 179.33万 | 2.56% |
| 32 | 2025-08-07 | 7.64 | 0% | 0.68亿 | 1.48% | 195.33万 | 2.87% | -155.52万 | 2.29% | 350.85万 | 5.16% | -464.65万 | 6.83% | 269.32万 | 3.96% |
| 33 | 2025-08-06 | 7.64 | 0.53% | 0.75亿 | 1.63% | -186.03万 | 2.49% | -160.51万 | 2.15% | -25.52万 | 0.34% | -388.73万 | 5.21% | 574.76万 | 7.71% |
| 34 | 2025-08-05 | 7.6 | 0.13% | 0.64亿 | 1.4% | -50.35万 | 0.79% | 72.3万 | 1.13% | -122.65万 | 1.92% | -447.65万 | 7.02% | 497.99万 | 7.8% |
| 35 | 2025-08-04 | 7.59 | 0.13% | 0.62亿 | 1.37% | -112.13万 | 1.8% | 38.94万 | 0.63% | -151.07万 | 2.43% | -258.78万 | 4.16% | 370.91万 | 5.97% |
| 36 | 2025-08-01 | 7.58 | -2.45% | 1.14亿 | 2.48% | -0.12亿 | 10.93% | -409.19万 | 3.6% | -833.4万 | 7.33% | -467.95万 | 4.12% | 0.17亿 | 15.05% |
| 37 | 2025-07-31 | 7.77 | -3.84% | 1.77亿 | 3.76% | -656.69万 | 3.71% | -704.82万 | 3.98% | 48.14万 | 0.27% | -789.89万 | 4.46% | 0.14亿 | 8.17% |
| 38 | 2025-07-30 | 8.08 | 0.37% | 3.19亿 | 6.69% | 407.16万 | 1.28% | 256.68万 | 0.8% | 150.48万 | 0.47% | -70.73万 | 0.22% | -336.43万 | 1.06% |
| 39 | 2025-07-29 | 8.05 | 1.51% | 4.04亿 | 8.12% | -0.35亿 | 8.68% | -0.15亿 | 3.77% | -0.2亿 | 4.92% | 582.97万 | 1.44% | 0.29亿 | 7.24% |
| 40 | 2025-07-28 | 7.93 | 0.63% | 0.61亿 | 1.28% | 89.02万 | 1.46% | -472.47万 | 7.76% | 561.48万 | 9.22% | 9.33万 | 0.15% | -98.34万 | 1.61% |
| 41 | 2025-07-25 | 7.88 | -1.25% | 0.83亿 | 1.74% | -886.05万 | 10.7% | -307.66万 | 3.72% | -578.39万 | 6.99% | -598.07万 | 7.22% | 0.15亿 | 17.93% |
| 42 | 2025-07-24 | 7.98 | 1.27% | 0.88亿 | 1.84% | -85.65万 | 0.98% | -22.54万 | 0.26% | -63.12万 | 0.72% | -408.16万 | 4.65% | 493.81万 | 5.63% |
| 43 | 2025-07-23 | 7.88 | -1.25% | 1.16亿 | 2.43% | -984.33万 | 8.48% | -475.36万 | 4.09% | -508.97万 | 4.38% | -488.76万 | 4.21% | 0.15亿 | 12.69% |
| 44 | 2025-07-22 | 7.98 | -1.24% | 1亿 | 2.09% | -0.11亿 | 11.15% | -234.14万 | 2.34% | -882.97万 | 8.81% | -77.69万 | 0.78% | 0.12亿 | 11.92% |
| 45 | 2025-07-21 | 8.08 | 0.75% | 0.95亿 | 1.96% | -143.33万 | 1.51% | -565.31万 | 5.97% | 421.99万 | 4.46% | -401.39万 | 4.24% | 544.71万 | 5.76% |
| 46 | 2025-07-18 | 8.02 | -0.74% | 1.01亿 | 2.09% | -947.84万 | 9.43% | -611.33万 | 6.08% | -336.52万 | 3.35% | -408.09万 | 4.06% | 0.14亿 | 13.48% |
| 47 | 2025-07-17 | 8.08 | 0.37% | 1.6亿 | 3.29% | -0.15亿 | 9.48% | -534.97万 | 3.34% | -983.75万 | 6.14% | 23.96万 | 0.15% | 0.15亿 | 9.33% |
| 48 | 2025-07-16 | 8.05 | 2.16% | 1.28亿 | 2.67% | 0.13亿 | 10.52% | 401.6万 | 3.14% | 946.3万 | 7.39% | -0.11亿 | 8.42% | -269.71万 | 2.11% |
| 49 | 2025-07-15 | 7.88 | -2.72% | 1.61亿 | 3.38% | -0.27亿 | 16.72% | -0.12亿 | 7.21% | -0.15亿 | 9.51% | -421.1万 | 2.62% | 0.31亿 | 19.34% |
| 50 | 2025-07-14 | 8.1 | 0.12% | 0.85亿 | 1.74% | 155.92万 | 1.84% | 89.99万 | 1.06% | 65.93万 | 0.78% | -527.32万 | 6.23% | 371.4万 | 4.39% |