| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.34 | -0.54% | 0.58亿 | 1.34% | -330.63万 | 5.67% | -137.96万 | 2.36% | -192.67万 | 3.3% | -490.44万 | 8.4% | 821.07万 | 14.07% |
| 2 | 2025-10-09 | 7.32 | -0.54% | 0.65亿 | 1.49% | -108.31万 | 1.67% | 59.01万 | 0.91% | -167.32万 | 2.57% | -155.51万 | 2.39% | 263.81万 | 4.06% |
| 3 | 2025-09-30 | 7.36 | 0.14% | 0.46亿 | 1.03% | 99.54万 | 2.18% | 59.92万 | 1.31% | 39.62万 | 0.87% | -73.85万 | 1.62% | -25.69万 | 0.56% |
| 4 | 2025-09-29 | 7.35 | -1.47% | 0.65亿 | 1.47% | -436.37万 | 6.72% | -294.31万 | 4.53% | -142.05万 | 2.19% | -206.46万 | 3.18% | 642.83万 | 9.9% |
| 5 | 2025-09-26 | 7.46 | -0.93% | 0.64亿 | 1.42% | -684.7万 | 10.65% | -360.09万 | 5.6% | -324.61万 | 5.05% | -215.42万 | 3.35% | 900.12万 | 14% |
| 6 | 2025-09-25 | 7.53 | -1.44% | 0.74亿 | 1.61% | -895.74万 | 12.17% | -237.35万 | 3.23% | -658.39万 | 8.95% | -158.03万 | 2.15% | 0.11亿 | 14.32% |
| 7 | 2025-09-24 | 7.64 | 0.79% | 0.6亿 | 1.32% | 35.52万 | 0.59% | -60.42万 | 1% | 95.94万 | 1.59% | -104.63万 | 1.73% | 69.12万 | 1.14% |
| 8 | 2025-09-23 | 7.58 | -1.69% | 1.03亿 | 2.28% | -0.1亿 | 10.17% | -316.22万 | 3.06% | -733.02万 | 7.1% | -920.54万 | 8.92% | 0.2亿 | 19.09% |
| 9 | 2025-09-22 | 7.71 | -3.02% | 1.12亿 | 2.41% | -0.16亿 | 13.98% | -413.37万 | 3.69% | -0.12亿 | 10.29% | -427.8万 | 3.82% | 0.2亿 | 17.8% |
| 10 | 2025-09-19 | 7.95 | -0.38% | 0.95亿 | 2% | -316.45万 | 3.33% | -314.64万 | 3.31% | -1.81万 | 0.02% | -750.31万 | 7.88% | 0.11亿 | 11.21% |
| 11 | 2025-09-18 | 7.98 | -2.56% | 1.53亿 | 3.15% | -0.14亿 | 9.37% | -223.11万 | 1.46% | -0.12亿 | 7.91% | -790.84万 | 5.16% | 0.22亿 | 14.53% |
| 12 | 2025-09-17 | 8.19 | -1.92% | 1.79亿 | 3.63% | -0.22亿 | 12.19% | -545.91万 | 3.05% | -0.16亿 | 9.14% | -584.09万 | 3.26% | 0.28亿 | 15.45% |
| 13 | 2025-09-16 | 8.35 | -2.22% | 2亿 | 3.97% | -0.27亿 | 13.3% | -0.14亿 | 7.19% | -0.12亿 | 6.11% | -680.4万 | 3.4% | 0.33亿 | 16.7% |
| 14 | 2025-09-15 | 8.54 | -0.35% | 1.55亿 | 3.04% | 136.01万 | 0.88% | -58.01万 | 0.37% | 194.02万 | 1.25% | 177.3万 | 1.14% | -313.31万 | 2.02% |
| 15 | 2025-09-12 | 8.57 | -3.16% | 2.27亿 | 4.36% | -0.19亿 | 8.5% | -0.13亿 | 5.85% | -604.17万 | 2.66% | -478.34万 | 2.11% | 0.24亿 | 10.61% |
| 16 | 2025-09-11 | 8.85 | -0.67% | 2.61亿 | 4.98% | -0.12亿 | 4.47% | -78.94万 | 0.3% | -0.11亿 | 4.17% | -0.11亿 | 4.34% | 0.23亿 | 8.81% |
| 17 | 2025-09-10 | 8.91 | -1% | 4.02亿 | 7.46% | -0.18亿 | 4.52% | -290.39万 | 0.72% | -0.15亿 | 3.8% | -261.84万 | 0.65% | 0.21亿 | 5.17% |
| 18 | 2025-09-09 | 9 | 5.88% | 5.23亿 | 9.78% | 0.4亿 | 7.72% | 0.21亿 | 4.1% | 0.19亿 | 3.63% | -0.16亿 | 3.07% | -0.24亿 | 4.65% |
| 19 | 2025-09-08 | 8.5 | -1.39% | 2.88亿 | 5.64% | -0.22亿 | 7.53% | -0.22亿 | 7.58% | 13.24万 | 0.05% | -158.53万 | 0.55% | 0.23亿 | 8.08% |
| 20 | 2025-09-05 | 8.62 | -4.54% | 4.09亿 | 7.98% | -0.33亿 | 8.15% | -691.61万 | 1.69% | -0.26亿 | 6.46% | -12.06万 | 0.03% | 0.33亿 | 8.18% |
| 21 | 2025-09-04 | 9.03 | 5.99% | 6.67亿 | 12.51% | 983.18万 | 1.47% | 0.26亿 | 3.84% | -0.16亿 | 2.36% | -0.23亿 | 3.42% | 0.13亿 | 1.95% |
| 22 | 2025-09-03 | 8.52 | 5.71% | 4.13亿 | 8.3% | 0.33亿 | 7.98% | 0.14亿 | 3.42% | 0.19亿 | 4.56% | -856.95万 | 2.07% | -0.24亿 | 5.9% |
| 23 | 2025-09-02 | 8.06 | 0.5% | 1.49亿 | 3.1% | -564.8万 | 3.79% | -52.84万 | 0.35% | -511.96万 | 3.43% | 110.43万 | 0.74% | 454.38万 | 3.05% |