| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.45 | -2.75% | 2.72亿 | 3.61% | -0.14亿 | 5.19% | -959.64万 | 3.53% | -451.61万 | 1.66% | 482.19万 | 1.77% | 929.06万 | 3.42% |
| 2 | 2025-09-18 | 57.02 | 6.84% | 4.28亿 | 5.63% | 0.45亿 | 10.45% | 0.28亿 | 6.45% | 0.17亿 | 4% | -467.84万 | 1.09% | -0.4亿 | 9.36% |
| 3 | 2025-09-17 | 53.37 | 10% | 1.39亿 | 1.99% | 0.33亿 | 23.79% | 0.3亿 | 21.56% | 311.74万 | 2.23% | -0.24亿 | 17.56% | -868.78万 | 6.23% |
| 4 | 2025-09-16 | 48.52 | 2.23% | 1.89亿 | 2.88% | 0.14亿 | 7.28% | -198.91万 | 1.05% | 0.16亿 | 8.34% | -560.87万 | 2.97% | -813.31万 | 4.31% |
| 5 | 2025-09-15 | 47.46 | 6.27% | 3.1亿 | 4.83% | 0.17亿 | 5.45% | -999.5万 | 3.23% | 0.27亿 | 8.67% | -0.2亿 | 6.54% | 339.5万 | 1.1% |
| 6 | 2025-09-12 | 44.66 | -0.6% | 0.83亿 | 1.37% | -229.8万 | 2.76% | 168.89万 | 2.03% | -398.68万 | 4.79% | 137.6万 | 1.65% | 92.19万 | 1.11% |
| 7 | 2025-09-11 | 44.93 | 2.28% | 0.73亿 | 1.21% | -294.64万 | 4.02% | -192.91万 | 2.63% | -101.73万 | 1.39% | -596.68万 | 8.15% | 891.32万 | 12.17% |
| 8 | 2025-09-10 | 43.93 | -3.24% | 0.89亿 | 1.47% | 223.9万 | 2.52% | 27.84万 | 0.31% | 196.07万 | 2.2% | 214.66万 | 2.41% | -438.56万 | 4.93% |
| 9 | 2025-09-09 | 45.4 | 0.11% | 1.1亿 | 1.77% | 0.11亿 | 10.14% | 146.24万 | 1.33% | 967.88万 | 8.81% | 211.37万 | 1.92% | -0.13亿 | 12.06% |
| 10 | 2025-09-08 | 45.35 | 0.69% | 0.84亿 | 1.36% | -460.98万 | 5.51% | 43.73万 | 0.52% | -504.7万 | 6.04% | 21.07万 | 0.25% | 439.91万 | 5.26% |
| 11 | 2025-09-05 | 45.04 | 6.2% | 1.41亿 | 2.33% | 166.58万 | 1.18% | -944.43万 | 6.71% | 0.11亿 | 7.89% | -0.16亿 | 11.23% | 0.14亿 | 10.05% |
| 12 | 2025-09-04 | 42.41 | -5.88% | 1.1亿 | 1.85% | 132.43万 | 1.2% | 313.62万 | 2.84% | -181.19万 | 1.64% | 838.81万 | 7.61% | -971.24万 | 8.81% |
| 13 | 2025-09-03 | 45.06 | 1.9% | 0.92亿 | 1.51% | 581.67万 | 6.3% | -70.09万 | 0.76% | 651.76万 | 7.06% | -277.87万 | 3.01% | -303.8万 | 3.29% |
| 14 | 2025-09-02 | 44.22 | -3.87% | 1.14亿 | 1.88% | -609.08万 | 5.35% | -653.67万 | 5.74% | 44.6万 | 0.39% | 293.46万 | 2.58% | 315.62万 | 2.77% |
| 15 | 2025-09-01 | 46.42 | 2.54% | 1.61亿 | 2.5% | 953.57万 | 5.93% | 498.61万 | 3.1% | 454.96万 | 2.83% | -743.43万 | 4.63% | -210.13万 | 1.31% |
| 16 | 2025-08-29 | 45.27 | 2.26% | 0.96亿 | 1.58% | 948.09万 | 9.85% | 404.19万 | 4.2% | 543.9万 | 5.65% | -510.8万 | 5.31% | -437.29万 | 4.54% |
| 17 | 2025-08-28 | 44.27 | 1.17% | 1.01亿 | 1.69% | 348.93万 | 3.47% | 283.44万 | 2.82% | 65.49万 | 0.65% | 65.04万 | 0.65% | -413.97万 | 4.11% |
| 18 | 2025-08-27 | 43.76 | -2.56% | 1.26亿 | 2.06% | 954.66万 | 7.57% | -498.83万 | 3.95% | 0.15亿 | 11.52% | 582.11万 | 4.61% | -0.15亿 | 12.18% |
| 19 | 2025-08-26 | 44.91 | -2.73% | 1.02亿 | 1.65% | -475.49万 | 4.67% | -581.78万 | 5.71% | 106.29万 | 1.04% | 902.42万 | 8.86% | -426.93万 | 4.19% |
| 20 | 2025-08-25 | 46.17 | -0.94% | 1.37亿 | 2.17% | -93.27万 | 0.68% | -696.69万 | 5.1% | 603.42万 | 4.41% | 603.21万 | 4.41% | -509.94万 | 3.73% |
| 21 | 2025-08-22 | 46.61 | 6.44% | 3.01亿 | 4.77% | 0.48亿 | 15.88% | 0.48亿 | 15.97% | -26.85万 | 0.09% | -0.19亿 | 6.21% | -0.29亿 | 9.68% |
| 22 | 2025-08-21 | 43.79 | -1.06% | 1.01亿 | 1.69% | -230.89万 | 2.29% | 25.38万 | 0.25% | -256.27万 | 2.54% | 255.08万 | 2.53% | -24.19万 | 0.24% |
| 23 | 2025-08-20 | 44.26 | 1.4% | 1.16亿 | 1.92% | -47.27万 | 0.41% | 39万 | 0.34% | -86.27万 | 0.75% | 854.06万 | 7.38% | -806.79万 | 6.98% |
| 24 | 2025-08-19 | 43.65 | -1.31% | 1.13亿 | 1.9% | -377.01万 | 3.33% | -930.35万 | 8.22% | 553.34万 | 4.89% | -776.11万 | 6.86% | 0.12亿 | 10.19% |
| 25 | 2025-08-18 | 44.23 | 0.82% | 1.08亿 | 1.8% | -0.14亿 | 12.63% | 99.61万 | 0.92% | -0.15亿 | 13.56% | 547.09万 | 5.08% | 813.71万 | 7.55% |
| 26 | 2025-08-15 | 43.87 | 0.69% | 1.01亿 | 1.7% | -0.14亿 | 13.76% | -0.12亿 | 11.96% | -181.25万 | 1.8% | -234.25万 | 2.33% | 0.16亿 | 16.09% |
| 27 | 2025-08-14 | 43.57 | -3.37% | 1.29亿 | 2.14% | -0.11亿 | 8.58% | -0.11亿 | 8.58% | -0.24万 | 0% | 299.98万 | 2.32% | 811.13万 | 6.27% |
| 28 | 2025-08-13 | 45.09 | 0.38% | 0.87亿 | 1.42% | -0.16亿 | 18.15% | -702.06万 | 8.1% | -871.7万 | 10.05% | 573.59万 | 6.61% | 0.1亿 | 11.53% |
| 29 | 2025-08-12 | 44.92 | -1.77% | 0.77亿 | 1.26% | -307.88万 | 3.98% | -632.93万 | 8.18% | 325.05万 | 4.2% | 27.07万 | 0.35% | 280.82万 | 3.63% |
| 30 | 2025-08-11 | 45.73 | 0.93% | 1.18亿 | 1.87% | -335.14万 | 2.84% | 642.69万 | 5.45% | -977.83万 | 8.29% | 963.76万 | 8.17% | -628.62万 | 5.33% |
| 31 | 2025-08-07 | 45.31 | -1.2% | 1.13亿 | 1.82% | -159.03万 | 1.4% | -442.69万 | 3.91% | 283.66万 | 2.5% | 349.02万 | 3.08% | -189.99万 | 1.68% |
| 32 | 2025-08-06 | 45.86 | -2.4% | 1.45亿 | 2.3% | -0.13亿 | 8.85% | -343.43万 | 2.37% | -936.38万 | 6.47% | 785.96万 | 5.43% | 493.84万 | 3.41% |
| 33 | 2025-08-05 | 46.99 | -1.28% | 1.14亿 | 1.78% | -513.66万 | 4.51% | -501.83万 | 4.4% | -11.83万 | 0.1% | 726.89万 | 6.38% | -213.23万 | 1.87% |
| 34 | 2025-08-04 | 47.6 | -0.42% | 1.29亿 | 2% | -0.1亿 | 8.11% | -434.29万 | 3.36% | -612.69万 | 4.75% | 357.46万 | 2.77% | 689.52万 | 5.34% |
| 35 | 2025-08-01 | 47.8 | -2.43% | 2.97亿 | 4.45% | -0.13亿 | 4.39% | 108.64万 | 0.37% | -0.14亿 | 4.75% | 0.14亿 | 4.88% | -145.36万 | 0.49% |
| 36 | 2025-07-31 | 48.99 | 9.99% | 2.15亿 | 3.33% | 0.29亿 | 13.52% | 0.44亿 | 20.5% | -0.15亿 | 6.98% | -0.18亿 | 8.32% | -0.11亿 | 5.2% |
| 37 | 2025-07-30 | 44.54 | -0.96% | 0.9亿 | 1.48% | -0.12亿 | 13.07% | -761.6万 | 8.47% | -413.31万 | 4.6% | 473.43万 | 5.27% | 701.48万 | 7.8% |
| 38 | 2025-07-29 | 44.97 | -1.27% | 1.21亿 | 1.97% | -72.81万 | 0.6% | -137.22万 | 1.13% | 64.4万 | 0.53% | -101.29万 | 0.83% | 174.11万 | 1.43% |
| 39 | 2025-07-28 | 45.55 | 3.52% | 1.5亿 | 2.45% | 604.14万 | 4.04% | -25.62万 | 0.17% | 629.76万 | 4.21% | -0.11亿 | 7.44% | 509.04万 | 3.4% |
| 40 | 2025-07-25 | 44 | 0.94% | 1.84亿 | 3.08% | -0.18亿 | 9.77% | -0.17亿 | 9.1% | -122.7万 | 0.67% | -185.56万 | 1.01% | 0.2亿 | 10.77% |
| 41 | 2025-07-24 | 43.59 | 8.16% | 2.89亿 | 4.94% | -600.73万 | 2.08% | -825.35万 | 2.86% | 224.63万 | 0.78% | -0.2亿 | 7.09% | 0.26亿 | 9.17% |
| 42 | 2025-07-23 | 40.3 | -3.96% | 1.64亿 | 2.96% | 483.75万 | 2.95% | 74.52万 | 0.45% | 409.23万 | 2.5% | 201.44万 | 1.23% | -685.19万 | 4.18% |
| 43 | 2025-07-22 | 41.96 | 6.99% | 2.57亿 | 4.67% | 0.33亿 | 12.78% | 0.14亿 | 5.26% | 0.19亿 | 7.51% | -407.34万 | 1.58% | -0.29亿 | 11.19% |
| 44 | 2025-07-21 | 39.22 | 1.53% | 1.02亿 | 1.92% | 622.79万 | 6.1% | 346.65万 | 3.39% | 276.15万 | 2.7% | -918.55万 | 9% | 295.76万 | 2.9% |
| 45 | 2025-07-18 | 38.63 | -0.8% | 0.77亿 | 1.45% | -0.11亿 | 14.31% | -516.26万 | 6.73% | -580.94万 | 7.57% | -322.62万 | 4.21% | 0.14亿 | 18.51% |
| 46 | 2025-07-17 | 38.94 | -0.64% | 1亿 | 1.87% | -859.32万 | 8.63% | -370.94万 | 3.72% | -488.38万 | 4.9% | -230.77万 | 2.32% | 0.11亿 | 10.95% |
| 47 | 2025-07-16 | 39.19 | 0.62% | 1.65亿 | 3.13% | -984.58万 | 5.95% | -228.45万 | 1.38% | -756.13万 | 4.57% | 24.71万 | 0.15% | 959.87万 | 5.8% |
| 48 | 2025-07-15 | 38.95 | -4.04% | 2.45亿 | 4.52% | -0.15亿 | 6.24% | -0.11亿 | 4.37% | -458.78万 | 1.87% | -446.5万 | 1.82% | 0.2亿 | 8.06% |
| 49 | 2025-07-14 | 40.59 | -3.43% | 4.8亿 | 8.37% | 0.11亿 | 2.31% | 642.16万 | 1.34% | 467.67万 | 0.97% | 0.1亿 | 2.17% | -0.22亿 | 4.49% |
| 50 | 2025-07-11 | 42.03 | 10% | 0.24亿 | 0.42% | 848.92万 | 35.69% | 942.31万 | 39.62% | -93.39万 | 3.93% | -381.63万 | 16.04% | -467.29万 | 19.65% |