| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 63.15 | -3.07% | 1.19亿 | 1.38% | -481.3万 | 4.06% | 205.26万 | 1.73% | -686.56万 | 5.79% | -409.33万 | 3.45% | 890.63万 | 7.51% |
| 2 | 2025-10-22 | 65.53 | -2.6% | 1.28亿 | 1.43% | -298.45万 | 2.32% | 72.93万 | 0.57% | -371.38万 | 2.89% | -238.21万 | 1.86% | 536.67万 | 4.18% |
| 3 | 2025-10-09 | 67.42 | 10% | 2.16亿 | 2.44% | 0.29亿 | 13.4% | 0.34亿 | 15.86% | -531.22万 | 2.46% | -0.14亿 | 6.34% | -0.15亿 | 7.06% |
| 4 | 2025-09-30 | 61.29 | 6.96% | 2.33亿 | 2.85% | 0.2亿 | 8.42% | 308.97万 | 1.33% | 0.17亿 | 7.1% | -326.35万 | 1.4% | -0.16亿 | 7.02% |
| 5 | 2025-09-29 | 57.3 | 2.5% | 1.43亿 | 1.85% | -99.88万 | 0.7% | 233.04万 | 1.63% | -332.92万 | 2.33% | 804.23万 | 5.62% | -704.35万 | 4.93% |
| 6 | 2025-09-26 | 55.9 | -1.03% | 1.36亿 | 1.78% | 928.34万 | 6.81% | 898.96万 | 6.6% | 29.37万 | 0.22% | -478.65万 | 3.51% | -449.68万 | 3.3% |
| 7 | 2025-09-25 | 56.48 | 0.82% | 1.54亿 | 2% | -0.16亿 | 10.1% | -471.16万 | 3.05% | -0.11亿 | 7.05% | 189.82万 | 1.23% | 0.14亿 | 8.87% |
| 8 | 2025-09-24 | 56.02 | 1.8% | 1.98亿 | 2.59% | 993.35万 | 5.02% | -3.65万 | 0.02% | 997万 | 5.04% | 776.19万 | 3.93% | -0.18亿 | 8.95% |
| 9 | 2025-09-23 | 55.03 | 1.95% | 1.46亿 | 1.98% | 694.48万 | 4.75% | 919.06万 | 6.29% | -224.58万 | 1.54% | 385.27万 | 2.64% | -0.11亿 | 7.39% |
| 10 | 2025-09-22 | 53.98 | -2.65% | 1.85亿 | 2.52% | -0.28亿 | 15.2% | -956.21万 | 5.16% | -0.19亿 | 10.05% | 248.05万 | 1.34% | 0.26亿 | 13.87% |
| 11 | 2025-09-19 | 55.45 | -2.75% | 2.72亿 | 3.61% | -0.14亿 | 5.19% | -959.64万 | 3.53% | -451.61万 | 1.66% | 482.19万 | 1.77% | 929.06万 | 3.42% |
| 12 | 2025-09-18 | 57.02 | 6.84% | 4.28亿 | 5.63% | 0.45亿 | 10.45% | 0.28亿 | 6.45% | 0.17亿 | 4% | -467.84万 | 1.09% | -0.4亿 | 9.36% |
| 13 | 2025-09-17 | 53.37 | 10% | 1.39亿 | 1.99% | 0.33亿 | 23.79% | 0.3亿 | 21.56% | 311.74万 | 2.23% | -0.24亿 | 17.56% | -868.78万 | 6.23% |
| 14 | 2025-09-16 | 48.52 | 2.23% | 1.89亿 | 2.88% | 0.14亿 | 7.28% | -198.91万 | 1.05% | 0.16亿 | 8.34% | -560.87万 | 2.97% | -813.31万 | 4.31% |
| 15 | 2025-09-15 | 47.46 | 6.27% | 3.1亿 | 4.83% | 0.17亿 | 5.45% | -999.5万 | 3.23% | 0.27亿 | 8.67% | -0.2亿 | 6.54% | 339.5万 | 1.1% |
| 16 | 2025-09-12 | 44.66 | -0.6% | 0.83亿 | 1.37% | -229.8万 | 2.76% | 168.89万 | 2.03% | -398.68万 | 4.79% | 137.6万 | 1.65% | 92.19万 | 1.11% |
| 17 | 2025-09-11 | 44.93 | 2.28% | 0.73亿 | 1.21% | -294.64万 | 4.02% | -192.91万 | 2.63% | -101.73万 | 1.39% | -596.68万 | 8.15% | 891.32万 | 12.17% |
| 18 | 2025-09-10 | 43.93 | -3.24% | 0.89亿 | 1.47% | 223.9万 | 2.52% | 27.84万 | 0.31% | 196.07万 | 2.2% | 214.66万 | 2.41% | -438.56万 | 4.93% |
| 19 | 2025-09-09 | 45.4 | 0.11% | 1.1亿 | 1.77% | 0.11亿 | 10.14% | 146.24万 | 1.33% | 967.88万 | 8.81% | 211.37万 | 1.92% | -0.13亿 | 12.06% |
| 20 | 2025-09-08 | 45.35 | 0.69% | 0.84亿 | 1.36% | -460.98万 | 5.51% | 43.73万 | 0.52% | -504.7万 | 6.04% | 21.07万 | 0.25% | 439.91万 | 5.26% |
| 21 | 2025-09-05 | 45.04 | 6.2% | 1.41亿 | 2.33% | 166.58万 | 1.18% | -944.43万 | 6.71% | 0.11亿 | 7.89% | -0.16亿 | 11.23% | 0.14亿 | 10.05% |
| 22 | 2025-09-04 | 42.41 | -5.88% | 1.1亿 | 1.85% | 132.43万 | 1.2% | 313.62万 | 2.84% | -181.19万 | 1.64% | 838.81万 | 7.61% | -971.24万 | 8.81% |
| 23 | 2025-09-03 | 45.06 | 1.9% | 0.92亿 | 1.51% | 581.67万 | 6.3% | -70.09万 | 0.76% | 651.76万 | 7.06% | -277.87万 | 3.01% | -303.8万 | 3.29% |
| 24 | 2025-09-02 | 44.22 | -3.87% | 1.14亿 | 1.88% | -609.08万 | 5.35% | -653.67万 | 5.74% | 44.6万 | 0.39% | 293.46万 | 2.58% | 315.62万 | 2.77% |