| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.39 | -0.46% | 0.58亿 | 1.18% | -273.71万 | 4.69% | -117万 | 2% | -156.71万 | 2.68% | -235.95万 | 4.04% | 509.66万 | 8.73% |
| 2 | 2025-10-30 | 29.33 | -1.31% | 0.61亿 | 1.27% | -403.07万 | 6.6% | -86.7万 | 1.42% | -316.37万 | 5.18% | -252.73万 | 4.14% | 655.81万 | 10.74% |
| 3 | 2025-10-15 | 30.01 | 1.83% | 0.73亿 | 1.51% | -257.98万 | 3.52% | -39.12万 | 0.53% | -218.86万 | 2.99% | -297.49万 | 4.06% | 555.47万 | 7.59% |
| 4 | 2025-10-09 | 30.82 | -0.23% | 1.11亿 | 2.2% | -0.11亿 | 10.34% | -972.31万 | 8.76% | -175.29万 | 1.58% | 793.37万 | 7.15% | 354.24万 | 3.19% |
| 5 | 2025-09-30 | 30.89 | -0.32% | 1.02亿 | 2.03% | -347.66万 | 3.4% | -102.71万 | 1% | -244.95万 | 2.39% | 376.18万 | 3.68% | -28.52万 | 0.28% |
| 6 | 2025-09-29 | 30.99 | 0.68% | 1亿 | 2% | -972.29万 | 9.71% | -563.57万 | 5.63% | -408.72万 | 4.08% | -247.39万 | 2.47% | 0.12亿 | 12.18% |
| 7 | 2025-09-26 | 30.78 | -3.02% | 1.46亿 | 2.89% | -0.21亿 | 14.44% | -817.94万 | 5.59% | -0.13亿 | 8.85% | -0.14亿 | 9.55% | 0.35亿 | 24% |
| 8 | 2025-09-25 | 31.74 | -0.75% | 1.75亿 | 3.37% | -948.56万 | 5.41% | -279.95万 | 1.6% | -668.61万 | 3.81% | 406.16万 | 2.32% | 542.4万 | 3.09% |
| 9 | 2025-09-24 | 31.98 | 1.52% | 1.74亿 | 3.39% | 288.4万 | 1.66% | 334.25万 | 1.92% | -45.85万 | 0.26% | 502.09万 | 2.88% | -790.49万 | 4.54% |
| 10 | 2025-09-23 | 31.5 | -0.88% | 2.03亿 | 4% | -0.26亿 | 12.83% | -637.64万 | 3.14% | -0.2亿 | 9.69% | 165.48万 | 0.82% | 0.24亿 | 12.01% |
| 11 | 2025-09-22 | 31.78 | -0.56% | 1.63亿 | 3.14% | -0.17亿 | 10.56% | -0.13亿 | 7.72% | -462.69万 | 2.84% | 18.81万 | 0.12% | 0.17亿 | 10.45% |
| 12 | 2025-09-19 | 31.96 | -1.99% | 2.44亿 | 4.68% | -0.14亿 | 5.74% | -565.96万 | 2.32% | -833.8万 | 3.42% | -0.13亿 | 5.14% | 0.27亿 | 10.87% |
| 13 | 2025-09-18 | 32.61 | -1.72% | 3.64亿 | 6.76% | 176.31万 | 0.48% | 187.98万 | 0.52% | -11.67万 | 0.03% | -569.86万 | 1.57% | 393.55万 | 1.08% |
| 14 | 2025-09-17 | 33.18 | -4.57% | 4.6亿 | 8.44% | -0.5亿 | 10.83% | -0.11亿 | 2.31% | -0.39亿 | 8.52% | -541.51万 | 1.18% | 0.55亿 | 12% |
| 15 | 2025-09-16 | 34.77 | -1.95% | 5.5亿 | 9.8% | 962.17万 | 1.75% | 744.85万 | 1.35% | 217.32万 | 0.4% | -0.16亿 | 2.87% | 615.38万 | 1.12% |
| 16 | 2025-09-15 | 35.46 | -10% | 9.38亿 | 15.92% | -2.08亿 | 22.21% | -1.78亿 | 18.96% | -0.31亿 | 3.25% | 0.57亿 | 6.1% | 1.51亿 | 16.11% |
| 17 | 2025-09-12 | 39.4 | 9.99% | 7.24亿 | 11.32% | 0.79亿 | 10.95% | 1.35亿 | 18.66% | -0.56亿 | 7.71% | -0.66亿 | 9.18% | -0.13亿 | 1.77% |
| 18 | 2025-09-11 | 35.82 | 10.01% | 1.38亿 | 2.36% | 0.4亿 | 28.89% | 0.57亿 | 41.35% | -0.17亿 | 12.46% | -0.21亿 | 15.57% | -0.18亿 | 13.32% |
| 19 | 2025-09-10 | 32.56 | 10% | 1.17亿 | 2.21% | 0.68亿 | 58.11% | 0.87亿 | 74.32% | -0.19亿 | 16.21% | -0.38亿 | 32.63% | -0.3亿 | 25.48% |
| 20 | 2025-09-09 | 29.6 | -1.27% | 0.44亿 | 0.9% | -79.71万 | 1.83% | 0万 | 0% | -79.71万 | 1.83% | -166.29万 | 3.81% | 245.99万 | 5.64% |
| 21 | 2025-09-08 | 29.98 | -0.46% | 0.66亿 | 1.36% | -0.1亿 | 15.15% | -164.65万 | 2.49% | -839.02万 | 12.67% | 84.64万 | 1.28% | 919.02万 | 13.88% |
| 22 | 2025-09-05 | 30.12 | 4.22% | 1.04亿 | 2.16% | 0.11亿 | 10.55% | 745.38万 | 7.14% | 356.15万 | 3.41% | -132.83万 | 1.27% | -968.7万 | 9.27% |
| 23 | 2025-09-04 | 28.9 | -0.55% | 0.83亿 | 1.76% | -469.58万 | 5.63% | 284.05万 | 3.41% | -753.63万 | 9.04% | 246.3万 | 2.96% | 223.28万 | 2.68% |
| 24 | 2025-09-03 | 29.06 | -2.97% | 0.79亿 | 1.65% | -410.81万 | 5.19% | 85.41万 | 1.08% | -496.22万 | 6.27% | -559.91万 | 7.07% | 970.72万 | 12.26% |
| 25 | 2025-09-02 | 29.95 | -3.45% | 1.22亿 | 2.49% | -0.17亿 | 13.99% | -282.48万 | 2.32% | -0.14亿 | 11.67% | -549.04万 | 4.5% | 0.23亿 | 18.49% |