| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.96 | -1.99% | 2.44亿 | 4.68% | -0.14亿 | 5.74% | -565.96万 | 2.32% | -833.8万 | 3.42% | -0.13亿 | 5.14% | 0.27亿 | 10.87% |
| 2 | 2025-09-18 | 32.61 | -1.72% | 3.64亿 | 6.76% | 176.31万 | 0.48% | 187.98万 | 0.52% | -11.67万 | 0.03% | -569.86万 | 1.57% | 393.55万 | 1.08% |
| 3 | 2025-09-17 | 33.18 | -4.57% | 4.6亿 | 8.44% | -0.5亿 | 10.83% | -0.11亿 | 2.31% | -0.39亿 | 8.52% | -541.51万 | 1.18% | 0.55亿 | 12% |
| 4 | 2025-09-16 | 34.77 | -1.95% | 5.5亿 | 9.8% | 962.17万 | 1.75% | 744.85万 | 1.35% | 217.32万 | 0.4% | -0.16亿 | 2.87% | 615.38万 | 1.12% |
| 5 | 2025-09-15 | 35.46 | -10% | 9.38亿 | 15.92% | -2.08亿 | 22.21% | -1.78亿 | 18.96% | -0.31亿 | 3.25% | 0.57亿 | 6.1% | 1.51亿 | 16.11% |
| 6 | 2025-09-12 | 39.4 | 9.99% | 7.24亿 | 11.32% | 0.79亿 | 10.95% | 1.35亿 | 18.66% | -0.56亿 | 7.71% | -0.66亿 | 9.18% | -0.13亿 | 1.77% |
| 7 | 2025-09-11 | 35.82 | 10.01% | 1.38亿 | 2.36% | 0.4亿 | 28.89% | 0.57亿 | 41.35% | -0.17亿 | 12.46% | -0.21亿 | 15.57% | -0.18亿 | 13.32% |
| 8 | 2025-09-10 | 32.56 | 10% | 1.17亿 | 2.21% | 0.68亿 | 58.11% | 0.87亿 | 74.32% | -0.19亿 | 16.21% | -0.38亿 | 32.63% | -0.3亿 | 25.48% |
| 9 | 2025-09-09 | 29.6 | -1.27% | 0.44亿 | 0.9% | -79.71万 | 1.83% | 0万 | 0% | -79.71万 | 1.83% | -166.29万 | 3.81% | 245.99万 | 5.64% |
| 10 | 2025-09-08 | 29.98 | -0.46% | 0.66亿 | 1.36% | -0.1亿 | 15.15% | -164.65万 | 2.49% | -839.02万 | 12.67% | 84.64万 | 1.28% | 919.02万 | 13.88% |
| 11 | 2025-09-05 | 30.12 | 4.22% | 1.04亿 | 2.16% | 0.11亿 | 10.55% | 745.38万 | 7.14% | 356.15万 | 3.41% | -132.83万 | 1.27% | -968.7万 | 9.27% |
| 12 | 2025-09-04 | 28.9 | -0.55% | 0.83亿 | 1.76% | -469.58万 | 5.63% | 284.05万 | 3.41% | -753.63万 | 9.04% | 246.3万 | 2.96% | 223.28万 | 2.68% |
| 13 | 2025-09-03 | 29.06 | -2.97% | 0.79亿 | 1.65% | -410.81万 | 5.19% | 85.41万 | 1.08% | -496.22万 | 6.27% | -559.91万 | 7.07% | 970.72万 | 12.26% |
| 14 | 2025-09-02 | 29.95 | -3.45% | 1.22亿 | 2.49% | -0.17亿 | 13.99% | -282.48万 | 2.32% | -0.14亿 | 11.67% | -549.04万 | 4.5% | 0.23亿 | 18.49% |
| 15 | 2025-09-01 | 31.02 | 0.78% | 0.83亿 | 1.64% | -514.1万 | 6.22% | 168.02万 | 2.03% | -682.12万 | 8.25% | -88.02万 | 1.06% | 602.12万 | 7.28% |
| 16 | 2025-08-29 | 30.78 | -1.28% | 0.9亿 | 1.78% | -749.11万 | 8.35% | -0.5万 | 0.01% | -748.61万 | 8.35% | -310.87万 | 3.47% | 0.11亿 | 11.82% |
| 17 | 2025-08-28 | 31.18 | -2.59% | 2.39亿 | 4.72% | -0.41亿 | 17.34% | -0.11亿 | 4.42% | -0.31亿 | 12.92% | 27.23万 | 0.11% | 0.41亿 | 17.23% |
| 18 | 2025-08-27 | 32.01 | -2.62% | 2.76亿 | 5.09% | -0.2亿 | 7.12% | -166.14万 | 0.6% | -0.18亿 | 6.52% | -0.12亿 | 4.5% | 0.32亿 | 11.62% |
| 19 | 2025-08-26 | 32.87 | -0.3% | 1.51亿 | 2.81% | 5.86万 | 0.04% | 803.15万 | 5.31% | -797.3万 | 5.27% | -319.66万 | 2.11% | 313.8万 | 2.08% |
| 20 | 2025-08-25 | 32.97 | -0.6% | 1.64亿 | 3.06% | -0.2亿 | 12.04% | -656.36万 | 3.99% | -0.13亿 | 8.05% | -234.91万 | 1.43% | 0.22亿 | 13.47% |
| 21 | 2025-08-22 | 33.17 | 1.07% | 1.46亿 | 2.72% | 24.8万 | 0.17% | 457.78万 | 3.13% | -432.98万 | 2.96% | -132.07万 | 0.9% | 107.27万 | 0.73% |
| 22 | 2025-08-21 | 32.82 | -1.74% | 1.44亿 | 2.68% | -0.16亿 | 11.13% | -428.51万 | 2.97% | -0.12亿 | 8.16% | -385.29万 | 2.67% | 0.2亿 | 13.81% |
| 23 | 2025-08-20 | 33.4 | -0.12% | 2.06亿 | 3.8% | -841.19万 | 4.09% | 332.33万 | 1.62% | -0.12亿 | 5.7% | -195.6万 | 0.95% | 0.1亿 | 5.04% |
| 24 | 2025-08-19 | 33.44 | 2.36% | 3.22亿 | 5.94% | 0.11亿 | 3.35% | 681.06万 | 2.11% | 398.5万 | 1.24% | -0.12亿 | 3.73% | 121.11万 | 0.38% |
| 25 | 2025-08-18 | 32.67 | 1.65% | 1.92亿 | 3.62% | -135.67万 | 0.71% | -148.75万 | 0.78% | 13.08万 | 0.07% | -417.03万 | 2.17% | 552.7万 | 2.88% |
| 26 | 2025-08-15 | 32.14 | 1.87% | 1.38亿 | 2.66% | 86.89万 | 0.63% | -295.83万 | 2.14% | 382.72万 | 2.77% | 179.54万 | 1.3% | -266.43万 | 1.93% |
| 27 | 2025-08-14 | 31.55 | -3.61% | 1.96亿 | 3.77% | -0.23亿 | 11.93% | -548.24万 | 2.8% | -0.18亿 | 9.14% | -0.11亿 | 5.8% | 0.35亿 | 17.73% |
| 28 | 2025-08-13 | 32.73 | 0.74% | 1.99亿 | 3.75% | 782.17万 | 3.93% | -69.16万 | 0.35% | 851.33万 | 4.28% | 71.58万 | 0.36% | -853.75万 | 4.29% |
| 29 | 2025-08-12 | 32.5 | -2.4% | 2.38亿 | 4.48% | -0.29亿 | 12% | -851.53万 | 3.58% | -0.2亿 | 8.42% | 65.88万 | 0.28% | 0.28亿 | 11.72% |
| 30 | 2025-08-11 | 33.3 | -0.06% | 3.37亿 | 6.32% | 111.37万 | 0.33% | 0.14亿 | 4.05% | -0.13亿 | 3.72% | -908.19万 | 2.7% | 796.82万 | 2.37% |
| 31 | 2025-08-07 | 34.72 | 10.01% | 4.61亿 | 8.53% | 1.58亿 | 34.21% | 1.36亿 | 29.53% | 0.22亿 | 4.67% | -0.78亿 | 16.83% | -0.8亿 | 17.38% |
| 32 | 2025-08-06 | 31.56 | -0.75% | 1.37亿 | 2.67% | -932.52万 | 6.82% | -423.77万 | 3.1% | -508.76万 | 3.72% | 93万 | 0.68% | 839.52万 | 6.14% |
| 33 | 2025-08-05 | 31.8 | -1.46% | 2.32亿 | 4.55% | -0.31亿 | 13.37% | -0.16亿 | 6.86% | -0.15亿 | 6.51% | 528.22万 | 2.28% | 0.26亿 | 11.1% |
| 34 | 2025-08-04 | 32.27 | 4.77% | 3.74亿 | 7.24% | 0.24亿 | 6.29% | 0.27亿 | 7.16% | -326.19万 | 0.87% | -747.9万 | 2% | -0.16亿 | 4.29% |
| 35 | 2025-08-01 | 30.8 | 2.74% | 2.19亿 | 4.44% | 0.1亿 | 4.72% | 454.13万 | 2.07% | 579.21万 | 2.65% | 259.94万 | 1.19% | -0.13亿 | 5.91% |
| 36 | 2025-07-31 | 29.98 | 1.94% | 2.01亿 | 4.09% | 0.27亿 | 13.62% | 951.87万 | 4.74% | 0.18亿 | 8.88% | -728.27万 | 3.63% | -0.2亿 | 10% |
| 37 | 2025-07-30 | 29.41 | -1.93% | 0.86亿 | 1.79% | -330.78万 | 3.84% | -123.44万 | 1.43% | -207.34万 | 2.41% | -475.31万 | 5.52% | 806.09万 | 9.37% |
| 38 | 2025-07-29 | 29.99 | -0.43% | 0.79亿 | 1.64% | -0.11亿 | 13.28% | -57.19万 | 0.72% | -996.88万 | 12.56% | -153.47万 | 1.93% | 0.12亿 | 15.21% |
| 39 | 2025-07-28 | 30.12 | -0.63% | 0.93亿 | 1.9% | -0.11亿 | 12.16% | -793.03万 | 8.51% | -340.57万 | 3.65% | 339.04万 | 3.64% | 794.56万 | 8.53% |
| 40 | 2025-07-25 | 30.31 | 1.75% | 1.63亿 | 3.33% | 0.13亿 | 7.84% | -43.59万 | 0.27% | 0.13亿 | 8.11% | 0.11亿 | 6.65% | -0.24亿 | 14.49% |
| 41 | 2025-07-24 | 29.79 | 0.57% | 0.7亿 | 1.46% | -313.13万 | 4.44% | -366.88万 | 5.21% | 53.75万 | 0.76% | 500.55万 | 7.1% | -187.42万 | 2.66% |
| 42 | 2025-07-23 | 29.62 | -0.13% | 1亿 | 2.08% | -261.63万 | 2.61% | -263.24万 | 2.63% | 1.61万 | 0.02% | -297.54万 | 2.97% | 559.17万 | 5.59% |
| 43 | 2025-07-22 | 29.66 | -2.79% | 1.65亿 | 3.4% | -0.32亿 | 19.08% | -0.16亿 | 9.65% | -0.16亿 | 9.43% | 329.01万 | 1.99% | 0.28亿 | 17.09% |
| 44 | 2025-07-21 | 30.51 | -1.55% | 1.18亿 | 2.39% | -0.15亿 | 12.62% | -523.33万 | 4.43% | -966.89万 | 8.19% | -810.56万 | 6.87% | 0.23亿 | 19.49% |
| 45 | 2025-07-18 | 30.99 | -0.45% | 1.23亿 | 2.44% | -0.24亿 | 19.22% | -0.11亿 | 9.17% | -0.12亿 | 10.05% | 230.48万 | 1.87% | 0.21亿 | 17.35% |
| 46 | 2025-07-17 | 31.13 | 1.87% | 2.41亿 | 4.74% | 0.33亿 | 13.68% | 0.17亿 | 6.87% | 0.16亿 | 6.8% | -784.55万 | 3.25% | -0.25亿 | 10.42% |
| 47 | 2025-07-16 | 30.56 | 1.09% | 1.49亿 | 2.99% | -0.14亿 | 9.09% | 18.51万 | 0.12% | -0.14亿 | 9.21% | -669.06万 | 4.5% | 0.2亿 | 13.59% |
| 48 | 2025-07-15 | 30.23 | -6.18% | 2.95亿 | 6.02% | -0.36亿 | 12.33% | -607.99万 | 2.06% | -0.3亿 | 10.27% | -45.48万 | 0.15% | 0.37亿 | 12.48% |
| 49 | 2025-07-14 | 32.22 | -2.07% | 1.36亿 | 2.58% | -0.26亿 | 19.34% | -904.43万 | 6.66% | -0.17亿 | 12.68% | 155.21万 | 1.14% | 0.25亿 | 18.2% |
| 50 | 2025-07-11 | 32.9 | 1.54% | 1.8亿 | 3.38% | 0.17亿 | 9.32% | 857.37万 | 4.77% | 817.69万 | 4.55% | -552.37万 | 3.07% | -0.11亿 | 6.25% |