| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.68 | 1.03% | 0.96亿 | 2.26% | 447.88万 | 4.67% | 510.23万 | 5.32% | -62.35万 | 0.65% | 152.96万 | 1.6% | -600.85万 | 6.27% |
| 2 | 2025-10-30 | 13.18 | -0.45% | 0.59亿 | 1.44% | -108.72万 | 1.83% | 7.31万 | 0.12% | -116.02万 | 1.95% | -163.42万 | 2.75% | 272.13万 | 4.57% |
| 3 | 2025-10-16 | 12.63 | -1.02% | 0.26亿 | 0.66% | -124.68万 | 4.78% | 37.03万 | 1.42% | -161.71万 | 6.19% | 249.87万 | 9.57% | -125.19万 | 4.8% |
| 4 | 2025-10-09 | 12.7 | 0.55% | 0.38亿 | 0.97% | -211.6万 | 5.51% | -250.23万 | 6.51% | 38.64万 | 1.01% | 310.82万 | 8.09% | -99.22万 | 2.58% |
| 5 | 2025-09-30 | 12.63 | 0% | 0.26亿 | 0.66% | 98.94万 | 3.81% | 56.75万 | 2.19% | 42.19万 | 1.62% | 145.93万 | 5.62% | -244.87万 | 9.43% |
| 6 | 2025-09-29 | 12.63 | 1.61% | 0.38亿 | 0.98% | -89.32万 | 2.34% | 88.56万 | 2.32% | -177.88万 | 4.66% | 164.33万 | 4.31% | -75.01万 | 1.97% |
| 7 | 2025-09-26 | 12.43 | 0.16% | 0.27亿 | 0.68% | -172.2万 | 6.48% | -11.89万 | 0.45% | -160.31万 | 6.03% | -77.69万 | 2.92% | 249.89万 | 9.4% |
| 8 | 2025-09-25 | 12.41 | -1.43% | 0.32亿 | 0.83% | -242.64万 | 7.53% | -94.42万 | 2.93% | -148.22万 | 4.6% | 222.67万 | 6.91% | 19.97万 | 0.62% |
| 9 | 2025-09-24 | 12.59 | 2.36% | 0.49亿 | 1.26% | 14.1万 | 0.29% | -50.79万 | 1.04% | 64.9万 | 1.32% | -418.5万 | 8.54% | 404.4万 | 8.25% |
| 10 | 2025-09-23 | 12.3 | -2.23% | 0.59亿 | 1.54% | -350.93万 | 5.98% | -154.51万 | 2.63% | -196.42万 | 3.35% | 168.3万 | 2.87% | 182.63万 | 3.11% |
| 11 | 2025-09-22 | 12.58 | -0.63% | 0.41亿 | 1.06% | -8.81万 | 0.21% | 208.58万 | 5.05% | -217.39万 | 5.26% | 60.98万 | 1.48% | -52.17万 | 1.26% |
| 12 | 2025-09-19 | 12.66 | -1.02% | 0.7亿 | 1.78% | -0.18亿 | 26% | -962.53万 | 13.72% | -861.48万 | 12.28% | 771.93万 | 11% | 0.11亿 | 15% |
| 13 | 2025-09-18 | 12.79 | -2.22% | 0.65亿 | 1.6% | -200.99万 | 3.11% | -91.13万 | 1.41% | -109.86万 | 1.7% | 213.5万 | 3.3% | -12.52万 | 0.19% |
| 14 | 2025-09-17 | 13.08 | -1.51% | 0.64亿 | 1.57% | -644.59万 | 10.05% | -124.55万 | 1.94% | -520.04万 | 8.11% | -326.47万 | 5.09% | 971.06万 | 15.14% |
| 15 | 2025-09-16 | 13.28 | 0.08% | 0.49亿 | 1.19% | -647.7万 | 13.25% | -774.52万 | 15.84% | 126.82万 | 2.59% | -326.37万 | 6.68% | 974.07万 | 19.92% |
| 16 | 2025-09-15 | 13.27 | -1.12% | 0.37亿 | 0.9% | -139.17万 | 3.71% | -192.94万 | 5.15% | 53.76万 | 1.43% | -210.24万 | 5.61% | 349.41万 | 9.32% |
| 17 | 2025-09-12 | 13.42 | -0.67% | 0.55亿 | 1.31% | -517.23万 | 9.41% | -438.27万 | 7.97% | -78.96万 | 1.44% | 259.01万 | 4.71% | 258.21万 | 4.7% |
| 18 | 2025-09-11 | 13.51 | -0.52% | 0.54亿 | 1.3% | -393.2万 | 7.22% | -561.25万 | 10.3% | 168.05万 | 3.08% | 259.48万 | 4.76% | 133.72万 | 2.45% |
| 19 | 2025-09-10 | 13.58 | -1.59% | 0.66亿 | 1.57% | -932.18万 | 14.05% | -112.36万 | 1.69% | -819.82万 | 12.36% | 131.9万 | 1.99% | 800.27万 | 12.07% |
| 20 | 2025-09-09 | 13.8 | 0.22% | 1.01亿 | 2.35% | 8.45万 | 0.08% | -16.23万 | 0.16% | 24.67万 | 0.24% | -529.41万 | 5.22% | 520.97万 | 5.14% |
| 21 | 2025-09-08 | 13.77 | 1.92% | 1.05亿 | 2.46% | -329万 | 3.14% | -247.26万 | 2.36% | -81.74万 | 0.78% | -156.54万 | 1.49% | 485.54万 | 4.63% |
| 22 | 2025-09-05 | 13.51 | 5.22% | 1.13亿 | 2.73% | 869.14万 | 7.67% | 515.25万 | 4.55% | 353.89万 | 3.12% | 41.07万 | 0.36% | -910.21万 | 8.03% |
| 23 | 2025-09-04 | 12.84 | 0.31% | 0.48亿 | 1.21% | -347.43万 | 7.17% | -13.56万 | 0.28% | -333.88万 | 6.89% | 91.07万 | 1.88% | 256.36万 | 5.29% |
| 24 | 2025-09-03 | 12.8 | -1.99% | 0.44亿 | 1.09% | -725.1万 | 16.55% | -359.15万 | 8.2% | -365.94万 | 8.35% | 256.17万 | 5.85% | 468.92万 | 10.7% |
| 25 | 2025-09-02 | 13.06 | -1.06% | 0.59亿 | 1.45% | -474.78万 | 8.04% | 53.33万 | 0.9% | -528.11万 | 8.95% | 0.71万 | 0.01% | 474.07万 | 8.03% |