| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.46 | -1.58% | 0.13亿 | 0.33% | 0.47万 | 0.04% | 1.01万 | 0.08% | -0.54万 | 0.04% | 11.36万 | 0.88% | -11.84万 | 0.92% |
| 2 | 2025-09-19 | 12.66 | -1.02% | 0.7亿 | 1.78% | -0.18亿 | 26% | -962.53万 | 13.72% | -861.48万 | 12.28% | 771.93万 | 11% | 0.11亿 | 15% |
| 3 | 2025-09-18 | 12.79 | -2.22% | 0.65亿 | 1.6% | -200.99万 | 3.11% | -91.13万 | 1.41% | -109.86万 | 1.7% | 213.5万 | 3.3% | -12.52万 | 0.19% |
| 4 | 2025-09-17 | 13.08 | -1.51% | 0.64亿 | 1.57% | -644.59万 | 10.05% | -124.55万 | 1.94% | -520.04万 | 8.11% | -326.47万 | 5.09% | 971.06万 | 15.14% |
| 5 | 2025-09-16 | 13.28 | 0.08% | 0.49亿 | 1.19% | -647.7万 | 13.25% | -774.52万 | 15.84% | 126.82万 | 2.59% | -326.37万 | 6.68% | 974.07万 | 19.92% |
| 6 | 2025-09-15 | 13.27 | -1.12% | 0.37亿 | 0.9% | -139.17万 | 3.71% | -192.94万 | 5.15% | 53.76万 | 1.43% | -210.24万 | 5.61% | 349.41万 | 9.32% |
| 7 | 2025-09-12 | 13.42 | -0.67% | 0.55亿 | 1.31% | -517.23万 | 9.41% | -438.27万 | 7.97% | -78.96万 | 1.44% | 259.01万 | 4.71% | 258.21万 | 4.7% |
| 8 | 2025-09-11 | 13.51 | -0.52% | 0.54亿 | 1.3% | -393.2万 | 7.22% | -561.25万 | 10.3% | 168.05万 | 3.08% | 259.48万 | 4.76% | 133.72万 | 2.45% |
| 9 | 2025-09-10 | 13.58 | -1.59% | 0.66亿 | 1.57% | -932.18万 | 14.05% | -112.36万 | 1.69% | -819.82万 | 12.36% | 131.9万 | 1.99% | 800.27万 | 12.07% |
| 10 | 2025-09-09 | 13.8 | 0.22% | 1.01亿 | 2.35% | 8.45万 | 0.08% | -16.23万 | 0.16% | 24.67万 | 0.24% | -529.41万 | 5.22% | 520.97万 | 5.14% |
| 11 | 2025-09-08 | 13.77 | 1.92% | 1.05亿 | 2.46% | -329万 | 3.14% | -247.26万 | 2.36% | -81.74万 | 0.78% | -156.54万 | 1.49% | 485.54万 | 4.63% |
| 12 | 2025-09-05 | 13.51 | 5.22% | 1.13亿 | 2.73% | 869.14万 | 7.67% | 515.25万 | 4.55% | 353.89万 | 3.12% | 41.07万 | 0.36% | -910.21万 | 8.03% |
| 13 | 2025-09-04 | 12.84 | 0.31% | 0.48亿 | 1.21% | -347.43万 | 7.17% | -13.56万 | 0.28% | -333.88万 | 6.89% | 91.07万 | 1.88% | 256.36万 | 5.29% |
| 14 | 2025-09-03 | 12.8 | -1.99% | 0.44亿 | 1.09% | -725.1万 | 16.55% | -359.15万 | 8.2% | -365.94万 | 8.35% | 256.17万 | 5.85% | 468.92万 | 10.7% |
| 15 | 2025-09-02 | 13.06 | -1.06% | 0.59亿 | 1.45% | -474.78万 | 8.04% | 53.33万 | 0.9% | -528.11万 | 8.95% | 0.71万 | 0.01% | 474.07万 | 8.03% |
| 16 | 2025-09-01 | 13.2 | 0.99% | 0.43亿 | 1.05% | -300.07万 | 6.95% | -25.21万 | 0.58% | -274.86万 | 6.36% | 248.53万 | 5.75% | 51.55万 | 1.19% |
| 17 | 2025-08-29 | 13.07 | -0.46% | 0.56亿 | 1.38% | -759.8万 | 13.48% | -881.9万 | 15.65% | 122.1万 | 2.17% | 106.82万 | 1.9% | 652.97万 | 11.59% |
| 18 | 2025-08-28 | 13.13 | -0.83% | 0.76亿 | 1.87% | -162.96万 | 2.15% | 33.16万 | 0.44% | -196.13万 | 2.59% | 201.84万 | 2.66% | -38.88万 | 0.51% |
| 19 | 2025-08-27 | 13.24 | -3.64% | 0.82亿 | 1.95% | -274.25万 | 3.35% | 49万 | 0.6% | -323.25万 | 3.95% | 110.56万 | 1.35% | 163.69万 | 2% |
| 20 | 2025-08-26 | 13.74 | 0.22% | 0.57亿 | 1.34% | -669.65万 | 11.68% | -282.45万 | 4.93% | -387.2万 | 6.75% | 186.4万 | 3.25% | 483.24万 | 8.43% |
| 21 | 2025-08-25 | 13.71 | -0.44% | 0.68亿 | 1.6% | -606.71万 | 8.87% | -147.61万 | 2.16% | -459.1万 | 6.71% | 288.96万 | 4.23% | 317.75万 | 4.65% |
| 22 | 2025-08-22 | 13.77 | -0.29% | 0.5亿 | 1.17% | -203.8万 | 4.07% | -59.17万 | 1.18% | -144.64万 | 2.89% | 388.81万 | 7.76% | -185.01万 | 3.69% |
| 23 | 2025-08-21 | 13.81 | -0.22% | 0.59亿 | 1.38% | -725.44万 | 12.2% | -112.58万 | 1.89% | -612.86万 | 10.31% | 389.87万 | 6.56% | 335.57万 | 5.64% |
| 24 | 2025-08-20 | 13.84 | 0.65% | 0.62亿 | 1.43% | -133.16万 | 2.16% | -138.67万 | 2.25% | 5.51万 | 0.09% | 273.28万 | 4.44% | -140.11万 | 2.28% |
| 25 | 2025-08-19 | 13.75 | 1.18% | 0.74亿 | 1.72% | 183.33万 | 2.49% | -110.85万 | 1.51% | 294.17万 | 4% | -279.74万 | 3.8% | 96.41万 | 1.31% |
| 26 | 2025-08-18 | 13.59 | 0.22% | 0.75亿 | 1.78% | -15.29万 | 0.2% | -250.42万 | 3.33% | 235.14万 | 3.13% | 146.11万 | 1.94% | -130.82万 | 1.74% |
| 27 | 2025-08-15 | 13.56 | 2.65% | 0.62亿 | 1.48% | -367.88万 | 5.94% | -10.32万 | 0.17% | -357.56万 | 5.77% | -215.52万 | 3.48% | 583.39万 | 9.41% |
| 28 | 2025-08-14 | 13.21 | -2.37% | 0.63亿 | 1.52% | -399.4万 | 6.29% | 77.5万 | 1.22% | -476.9万 | 7.51% | 165.14万 | 2.6% | 234.26万 | 3.69% |
| 29 | 2025-08-13 | 13.53 | -0.66% | 0.49亿 | 1.15% | -399.42万 | 8.21% | 241.01万 | 4.95% | -640.42万 | 13.16% | 176.13万 | 3.62% | 223.29万 | 4.59% |
| 30 | 2025-08-12 | 13.62 | -0.66% | 0.62亿 | 1.46% | -197.66万 | 3.19% | -287.76万 | 4.65% | 90.1万 | 1.46% | -293.3万 | 4.74% | 490.95万 | 7.94% |
| 31 | 2025-08-11 | 13.71 | 0.88% | 0.67亿 | 1.57% | -0.11亿 | 15.73% | -489.28万 | 7.31% | -563.02万 | 8.41% | -158.72万 | 2.37% | 0.12亿 | 18.1% |
| 32 | 2025-08-07 | 13.49 | -0.3% | 0.45亿 | 1.06% | -298.05万 | 6.68% | -158.08万 | 3.54% | -139.97万 | 3.14% | -159.4万 | 3.57% | 457.44万 | 10.25% |
| 33 | 2025-08-06 | 13.53 | 0% | 0.47亿 | 1.11% | -411.94万 | 8.83% | -149.64万 | 3.21% | -262.3万 | 5.62% | 100.63万 | 2.16% | 311.31万 | 6.67% |
| 34 | 2025-08-05 | 13.53 | 0.37% | 0.5亿 | 1.19% | 7.86万 | 0.16% | 182.38万 | 3.65% | -174.52万 | 3.49% | -120.69万 | 2.41% | 112.84万 | 2.26% |
| 35 | 2025-08-04 | 13.48 | -0.07% | 0.45亿 | 1.07% | -686.43万 | 15.38% | -616.26万 | 13.81% | -70.17万 | 1.57% | 106.54万 | 2.39% | 579.89万 | 12.99% |
| 36 | 2025-08-01 | 13.49 | 1.05% | 0.54亿 | 1.29% | 40.46万 | 0.75% | 22.85万 | 0.42% | 17.61万 | 0.32% | 49.91万 | 0.92% | -90.37万 | 1.67% |
| 37 | 2025-07-31 | 13.35 | -2.27% | 0.67亿 | 1.59% | -765.83万 | 11.48% | -317.42万 | 4.76% | -448.41万 | 6.72% | -160.27万 | 2.4% | 926.1万 | 13.89% |
| 38 | 2025-07-30 | 13.66 | -1.44% | 0.76亿 | 1.77% | -522.12万 | 6.91% | -517.22万 | 6.84% | -4.9万 | 0.06% | -110.41万 | 1.46% | 632.53万 | 8.37% |
| 39 | 2025-07-29 | 13.86 | -0.29% | 0.86亿 | 2.02% | -0.12亿 | 13.64% | -307.4万 | 3.56% | -868.91万 | 10.07% | 159.65万 | 1.85% | 0.1亿 | 11.79% |
| 40 | 2025-07-28 | 13.9 | 0% | 0.7亿 | 1.62% | -925.73万 | 13.19% | -467.41万 | 6.66% | -458.31万 | 6.53% | 177.69万 | 2.53% | 748.04万 | 10.66% |
| 41 | 2025-07-25 | 14 | -0.64% | 0.93亿 | 2.14% | -0.11亿 | 11.88% | -567.4万 | 6.07% | -543.26万 | 5.81% | -175.23万 | 1.87% | 0.13亿 | 13.76% |
| 42 | 2025-07-24 | 14.09 | 1.37% | 1.44亿 | 3.31% | -177.71万 | 1.24% | -7.54万 | 0.05% | -170.18万 | 1.18% | -797.83万 | 5.55% | 975.54万 | 6.79% |
| 43 | 2025-07-23 | 13.9 | -2.39% | 2.31亿 | 5.25% | -972.3万 | 4.2% | -228万 | 0.99% | -744.29万 | 3.22% | -285.56万 | 1.23% | 0.13亿 | 5.44% |
| 44 | 2025-07-22 | 14.24 | -2.06% | 3亿 | 6.7% | -0.16亿 | 5.42% | -604.63万 | 2.02% | -0.1亿 | 3.41% | 84.38万 | 0.28% | 0.15亿 | 5.14% |
| 45 | 2025-07-21 | 14.54 | 3.93% | 2.9亿 | 6.48% | 584.5万 | 2.02% | -48.8万 | 0.17% | 633.29万 | 2.19% | -0.23亿 | 8.11% | 0.18亿 | 6.1% |
| 46 | 2025-07-18 | 13.99 | -1.76% | 2.49亿 | 5.65% | -649.59万 | 2.61% | -0.13亿 | 5.28% | 664.6万 | 2.67% | 348.67万 | 1.4% | 300.91万 | 1.21% |
| 47 | 2025-07-17 | 14.24 | 1.5% | 3.73亿 | 8.54% | 0.14亿 | 3.85% | 0.13亿 | 3.54% | 116.6万 | 0.31% | -364.09万 | 0.98% | -0.11亿 | 2.87% |
| 48 | 2025-07-16 | 14.03 | -10.01% | 6.08亿 | 13.68% | -410.24万 | 0.67% | -742.39万 | 1.22% | 332.15万 | 0.55% | 279.68万 | 0.46% | 130.55万 | 0.21% |
| 49 | 2025-07-15 | 15.59 | -6.98% | 9.36亿 | 17.71% | -0.69亿 | 7.33% | -0.46亿 | 4.96% | -0.22亿 | 2.37% | -466.12万 | 0.5% | 0.73亿 | 7.83% |
| 50 | 2025-07-14 | 16.76 | 9.97% | 7.15亿 | 14.47% | -0.57亿 | 7.99% | -179.23万 | 0.25% | -0.55亿 | 7.74% | -673.65万 | 0.94% | 0.64亿 | 8.94% |